Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:25 | 100 | 76,75 |
06.06.25 18:43:25 | 100 | 76,77 |
06.06.25 18:43:25 | 100 | 76,77 |
06.06.25 18:32:14 | 100 | 76,83 |
06.06.25 18:27:49 | 100 | 76,85 |
06.06.25 18:27:18 | 100 | 76,83 |
06.06.25 18:18:00 | 100 | 76,85 |
06.06.25 18:11:16 | 100 | 76,87 |
06.06.25 18:11:16 | 100 | 76,86 |
06.06.25 18:03:24 | 100 | 76,89 |
06.06.25 18:03:23 | 100 | 76,89 |
06.06.25 17:59:07 | 100 | 76,84 |
06.06.25 17:53:38 | 100 | 76,90 |
06.06.25 17:53:38 | 100 | 76,92 |
06.06.25 17:53:38 | 100 | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:08 | 100 | 76,95 |
06.06.25 17:43:08 | 119 | 76,89 |
06.06.25 17:43:08 | 100 | 76,89 |
06.06.25 17:43:08 | 100 | 76,89 |
06.06.25 17:37:47 | 100 | 76,86 |
06.06.25 17:28:46 | 100 | 76,88 |
06.06.25 17:23:49 | 100 | 76,77 |
06.06.25 17:23:40 | 100 | 76,78 |
06.06.25 17:23:00 | 100 | 76,82 |
06.06.25 17:20:13 | 100 | 76,68 |
06.06.25 17:18:02 | 100 | 76,91 |
06.06.25 17:17:35 | 100 | 76,95 |
06.06.25 17:17:34 | 100 | 76,96 |
06.06.25 17:17:34 | 100 | 76,96 |
06.06.25 17:15:20 | 100 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:32 | 100 | 76,96 |
06.06.25 17:11:32 | 100 | 76,96 |
06.06.25 17:11:32 | 100 | 76,97 |
06.06.25 17:11:30 | 100 | 76,98 |
06.06.25 17:11:11 | 100 | 77,01 |
06.06.25 17:06:29 | 100 | 76,96 |
06.06.25 17:06:26 | 100 | 76,92 |
06.06.25 16:59:37 | 100 | 76,79 |
06.06.25 16:53:41 | 100 | 76,93 |
06.06.25 16:53:41 | 100 | 76,94 |
06.06.25 16:41:03 | 100 | 76,79 |
06.06.25 16:40:52 | 100 | 76,82 |
06.06.25 16:36:16 | 100 | 76,83 |
06.06.25 16:32:05 | 100 | 76,86 |
06.06.25 16:24:32 | 100 | 76,93 |