Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:09 | 100 | 82,80 |
20.09.24 21:00:09 | 100 | 82,80 |
20.09.24 21:00:09 | 100 | 82,80 |
20.09.24 20:59:57 | 100 | 82,75 |
20.09.24 20:58:39 | 100 | 82,76 |
20.09.24 20:58:21 | 100 | 82,76 |
20.09.24 20:56:51 | 121 | 82,80 |
20.09.24 20:56:51 | 179 | 82,80 |
20.09.24 20:55:44 | 100 | 82,78 |
20.09.24 20:55:44 | 100 | 82,77 |
20.09.24 20:55:44 | 100 | 82,77 |
20.09.24 20:55:44 | 100 | 82,76 |
20.09.24 20:55:27 | 100 | 82,75 |
20.09.24 20:55:27 | 100 | 82,74 |
20.09.24 20:55:16 | 300 | 82,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:16 | 300 | 82,75 |
20.09.24 20:54:45 | 100 | 82,77 |
20.09.24 20:54:45 | 100 | 82,76 |
20.09.24 20:54:45 | 100 | 82,81 |
20.09.24 20:54:00 | 100 | 82,80 |
20.09.24 20:53:12 | 100 | 82,78 |
20.09.24 20:53:12 | 100 | 82,78 |
20.09.24 20:53:05 | 100 | 82,79 |
20.09.24 20:49:22 | 100 | 82,75 |
20.09.24 20:47:02 | 100 | 82,77 |
20.09.24 20:47:02 | 100 | 82,78 |
20.09.24 20:47:02 | 100 | 82,77 |
20.09.24 20:45:37 | 100 | 82,74 |
20.09.24 20:45:37 | 100 | 82,74 |
20.09.24 20:45:37 | 400 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:07 | 100 | 82,73 |
20.09.24 20:45:07 | 100 | 82,73 |
20.09.24 20:44:32 | 100 | 82,73 |
20.09.24 20:44:14 | 100 | 82,73 |
20.09.24 20:41:55 | 100 | 82,71 |
20.09.24 20:40:06 | 100 | 82,75 |
20.09.24 20:36:52 | 100 | 82,72 |
20.09.24 20:36:52 | 100 | 82,73 |
20.09.24 20:36:47 | 100 | 82,75 |
20.09.24 20:36:47 | 120 | 82,74 |
20.09.24 20:36:08 | 100 | 82,77 |
20.09.24 20:35:16 | 113 | 82,72 |
20.09.24 20:34:58 | 100 | 82,75 |
20.09.24 20:33:50 | 483 | 82,75 |
20.09.24 20:33:50 | 163 | 82,75 |