Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:53 | 100 | 82,95 |
20.09.24 21:41:51 | 100 | 82,96 |
20.09.24 21:40:05 | 100 | 82,86 |
20.09.24 21:40:05 | 100 | 82,86 |
20.09.24 21:40:05 | 100 | 82,86 |
20.09.24 21:39:31 | 100 | 82,93 |
20.09.24 21:39:31 | 100 | 82,93 |
20.09.24 21:39:10 | 100 | 82,93 |
20.09.24 21:34:08 | 100 | 82,97 |
20.09.24 21:33:14 | 100 | 82,97 |
20.09.24 21:31:32 | 100 | 82,93 |
20.09.24 21:31:07 | 100 | 82,96 |
20.09.24 21:29:11 | 100 | 82,96 |
20.09.24 21:29:09 | 100 | 82,97 |
20.09.24 21:27:09 | 100 | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:26 | 100 | 82,97 |
20.09.24 21:25:56 | 100 | 82,99 |
20.09.24 21:25:04 | 100 | 82,95 |
20.09.24 21:24:41 | 193 | 82,98 |
20.09.24 21:24:35 | 100 | 82,98 |
20.09.24 21:22:11 | 100 | 82,96 |
20.09.24 21:21:08 | 100 | 82,99 |
20.09.24 21:20:44 | 100 | 82,99 |
20.09.24 21:20:44 | 100 | 83,00 |
20.09.24 21:20:40 | 100 | 83,00 |
20.09.24 21:20:26 | 182 | 83,00 |
20.09.24 21:20:06 | 200 | 82,99 |
20.09.24 21:20:06 | 177 | 82,99 |
20.09.24 21:20:00 | 100 | 83,01 |
20.09.24 21:20:00 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:43 | 100 | 82,96 |
20.09.24 21:14:04 | 100 | 82,93 |
20.09.24 21:14:02 | 100 | 82,94 |
20.09.24 21:12:13 | 100 | 83,01 |
20.09.24 21:11:57 | 100 | 83,08 |
20.09.24 21:11:35 | 100 | 83,07 |
20.09.24 21:11:35 | 100 | 83,09 |
20.09.24 21:10:41 | 100 | 83,04 |
20.09.24 21:10:04 | 100 | 83,03 |
20.09.24 21:10:04 | 100 | 83,03 |
20.09.24 21:06:35 | 100 | 82,95 |
20.09.24 21:05:24 | 100 | 82,90 |
20.09.24 21:03:08 | 100 | 82,87 |
20.09.24 21:00:14 | 100 | 82,81 |
20.09.24 21:00:09 | 100 | 82,80 |