Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:06 | 100 | 81,18 |
30.09.24 15:30:06 | 103 | 81,18 |
30.09.24 15:30:06 | 100 | 81,18 |
30.09.24 15:30:06 | 100 | 81,18 |
30.09.24 15:30:06 | 103 | 81,17 |
30.09.24 15:30:06 | 100 | 81,17 |
30.09.24 15:30:06 | 100 | 81,18 |
30.09.24 15:30:03 | 100 | 81,13 |
30.09.24 15:30:03 | 100 | 81,20 |
30.09.24 15:30:01 | 100 | 81,25 |
27.09.24 21:59:46 | 100 | 81,83 |
27.09.24 21:59:46 | 100 | 81,85 |
27.09.24 21:59:46 | 100 | 81,85 |
27.09.24 21:59:45 | 100 | 81,84 |
27.09.24 21:59:45 | 100 | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 100 | 81,84 |
27.09.24 21:59:45 | 200 | 81,84 |
27.09.24 21:59:45 | 171 | 81,84 |
27.09.24 21:59:44 | 100 | 81,86 |
27.09.24 21:59:40 | 100 | 81,86 |
27.09.24 21:59:33 | 100 | 81,87 |
27.09.24 21:59:18 | 100 | 81,85 |
27.09.24 21:59:18 | 100 | 81,85 |
27.09.24 21:59:18 | 100 | 81,85 |
27.09.24 21:59:10 | 100 | 81,83 |
27.09.24 21:59:05 | 100 | 81,85 |
27.09.24 21:59:01 | 100 | 81,84 |
27.09.24 21:58:57 | 100 | 81,86 |
27.09.24 21:58:57 | 100 | 81,86 |
27.09.24 21:58:51 | 100 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:49 | 100 | 81,87 |
27.09.24 21:58:29 | 100 | 81,88 |
27.09.24 21:58:29 | 100 | 81,88 |
27.09.24 21:57:02 | 100 | 81,89 |
27.09.24 21:57:01 | 100 | 81,89 |
27.09.24 21:56:45 | 200 | 81,89 |
27.09.24 21:56:44 | 100 | 81,89 |
27.09.24 21:56:01 | 100 | 81,96 |
27.09.24 21:55:51 | 100 | 81,98 |
27.09.24 21:55:50 | 100 | 81,94 |
27.09.24 21:55:46 | 100 | 81,91 |
27.09.24 21:55:46 | 100 | 81,90 |
27.09.24 21:55:44 | 100 | 81,90 |
27.09.24 21:55:44 | 100 | 81,90 |
27.09.24 21:55:44 | 100 | 81,90 |