Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:32 | 100 | 81,06 |
30.09.24 15:36:29 | 100 | 81,04 |
30.09.24 15:36:27 | 100 | 81,10 |
30.09.24 15:36:12 | 100 | 80,95 |
30.09.24 15:36:12 | 100 | 80,93 |
30.09.24 15:36:12 | 100 | 80,92 |
30.09.24 15:36:09 | 100 | 80,88 |
30.09.24 15:36:08 | 100 | 80,88 |
30.09.24 15:36:07 | 100 | 80,87 |
30.09.24 15:36:07 | 100 | 80,88 |
30.09.24 15:36:07 | 100 | 80,88 |
30.09.24 15:36:06 | 100 | 80,87 |
30.09.24 15:36:06 | 100 | 80,87 |
30.09.24 15:36:03 | 100 | 80,87 |
30.09.24 15:36:03 | 100 | 80,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:52 | 100 | 80,83 |
30.09.24 15:35:51 | 100 | 80,79 |
30.09.24 15:35:50 | 100 | 80,81 |
30.09.24 15:35:46 | 100 | 80,88 |
30.09.24 15:35:34 | 100 | 80,81 |
30.09.24 15:35:27 | 100 | 80,88 |
30.09.24 15:35:27 | 100 | 80,90 |
30.09.24 15:35:27 | 100 | 80,90 |
30.09.24 15:35:17 | 100 | 80,90 |
30.09.24 15:35:13 | 100 | 80,91 |
30.09.24 15:35:13 | 100 | 80,91 |
30.09.24 15:35:04 | 100 | 80,96 |
30.09.24 15:35:04 | 100 | 80,94 |
30.09.24 15:34:34 | 100 | 81,11 |
30.09.24 15:34:33 | 100 | 81,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:32 | 100 | 81,21 |
30.09.24 15:34:31 | 100 | 81,26 |
30.09.24 15:34:31 | 100 | 81,26 |
30.09.24 15:34:31 | 165 | 81,27 |
30.09.24 15:34:29 | 100 | 81,27 |
30.09.24 15:34:29 | 100 | 81,24 |
30.09.24 15:34:24 | 100 | 81,27 |
30.09.24 15:34:13 | 100 | 81,29 |
30.09.24 15:34:11 | 100 | 81,21 |
30.09.24 15:34:10 | 165 | 81,17 |
30.09.24 15:34:09 | 165 | 81,17 |
30.09.24 15:34:07 | 100 | 81,16 |
30.09.24 15:34:07 | 100 | 81,16 |
30.09.24 15:34:07 | 100 | 81,16 |
30.09.24 15:34:07 | 100 | 81,16 |