Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:42 | 100 | 80,90 |
30.09.24 15:39:42 | 100 | 80,90 |
30.09.24 15:39:35 | 100 | 80,93 |
30.09.24 15:39:35 | 100 | 80,93 |
30.09.24 15:39:29 | 100 | 80,92 |
30.09.24 15:39:15 | 100 | 80,99 |
30.09.24 15:39:15 | 100 | 81,00 |
30.09.24 15:39:15 | 100 | 80,99 |
30.09.24 15:39:12 | 100 | 80,93 |
30.09.24 15:39:12 | 100 | 80,92 |
30.09.24 15:39:05 | 100 | 80,92 |
30.09.24 15:39:05 | 100 | 80,92 |
30.09.24 15:38:50 | 100 | 81,00 |
30.09.24 15:38:50 | 100 | 81,00 |
30.09.24 15:38:36 | 100 | 81,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:36 | 100 | 81,00 |
30.09.24 15:38:36 | 100 | 81,00 |
30.09.24 15:38:31 | 100 | 81,06 |
30.09.24 15:38:05 | 100 | 81,10 |
30.09.24 15:38:01 | 107 | 81,08 |
30.09.24 15:37:56 | 100 | 81,05 |
30.09.24 15:37:56 | 100 | 81,06 |
30.09.24 15:37:55 | 100 | 81,11 |
30.09.24 15:37:55 | 100 | 81,10 |
30.09.24 15:37:44 | 100 | 81,08 |
30.09.24 15:37:32 | 100 | 81,00 |
30.09.24 15:37:19 | 100 | 80,99 |
30.09.24 15:37:18 | 100 | 81,01 |
30.09.24 15:36:58 | 100 | 81,07 |
30.09.24 15:36:58 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:58 | 100 | 81,07 |
30.09.24 15:36:58 | 100 | 81,07 |
30.09.24 15:36:58 | 100 | 81,05 |
30.09.24 15:36:54 | 100 | 81,03 |
30.09.24 15:36:54 | 100 | 81,06 |
30.09.24 15:36:52 | 100 | 81,01 |
30.09.24 15:36:52 | 100 | 81,00 |
30.09.24 15:36:51 | 100 | 80,98 |
30.09.24 15:36:50 | 100 | 81,02 |
30.09.24 15:36:49 | 100 | 80,97 |
30.09.24 15:36:48 | 100 | 80,91 |
30.09.24 15:36:47 | 100 | 80,96 |
30.09.24 15:36:40 | 110 | 81,00 |
30.09.24 15:36:33 | 100 | 80,97 |
30.09.24 15:36:32 | 100 | 81,02 |