Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:15:20 | 100 | 77,36 |
14.11.24 16:15:16 | 100 | 77,38 |
14.11.24 16:15:16 | 100 | 77,38 |
14.11.24 16:15:16 | 100 | 77,39 |
14.11.24 16:15:16 | 100 | 77,39 |
14.11.24 16:15:16 | 100 | 77,36 |
14.11.24 16:14:59 | 100 | 77,38 |
14.11.24 16:14:59 | 100 | 77,38 |
14.11.24 16:14:45 | 100 | 77,39 |
14.11.24 16:14:28 | 100 | 77,45 |
14.11.24 16:14:16 | 100 | 77,39 |
14.11.24 16:14:16 | 100 | 77,39 |
14.11.24 16:14:11 | 100 | 77,40 |
14.11.24 16:14:11 | 100 | 77,39 |
14.11.24 16:13:55 | 100 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:13:55 | 100 | 77,42 |
14.11.24 16:13:47 | 100 | 77,44 |
14.11.24 16:13:36 | 100 | 77,40 |
14.11.24 16:12:39 | 100 | 77,49 |
14.11.24 16:12:39 | 100 | 77,49 |
14.11.24 16:12:39 | 100 | 77,48 |
14.11.24 16:12:39 | 100 | 77,48 |
14.11.24 16:12:39 | 100 | 77,48 |
14.11.24 16:12:39 | 100 | 77,44 |
14.11.24 16:12:21 | 100 | 77,48 |
14.11.24 16:12:21 | 100 | 77,49 |
14.11.24 16:12:12 | 100 | 77,53 |
14.11.24 16:12:12 | 100 | 77,54 |
14.11.24 16:12:12 | 165 | 77,53 |
14.11.24 16:12:12 | 100 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:12:05 | 100 | 77,42 |
14.11.24 16:12:05 | 100 | 77,42 |
14.11.24 16:12:03 | 100 | 77,48 |
14.11.24 16:12:03 | 100 | 77,48 |
14.11.24 16:12:03 | 100 | 77,47 |
14.11.24 16:12:03 | 100 | 77,43 |
14.11.24 16:12:00 | 100 | 77,45 |
14.11.24 16:11:38 | 100 | 77,42 |
14.11.24 16:11:38 | 100 | 77,39 |
14.11.24 16:11:37 | 100 | 77,42 |
14.11.24 16:11:37 | 100 | 77,43 |
14.11.24 16:11:09 | 100 | 77,47 |
14.11.24 16:11:09 | 100 | 77,44 |
14.11.24 16:11:06 | 100 | 77,43 |
14.11.24 16:11:02 | 100 | 77,38 |