ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:11 | 100 | 16,26 |
18.09.24 16:13:14 | 100 | 16,19 |
18.09.24 16:12:50 | 100 | 16,20 |
18.09.24 16:11:50 | 100 | 16,19 |
18.09.24 16:08:43 | 100 | 16,20 |
18.09.24 16:04:49 | 106 | 16,18 |
18.09.24 16:00:24 | 100 | 16,23 |
18.09.24 15:37:03 | 100 | 16,18 |
17.09.24 21:59:50 | 265 | 16,28 |
17.09.24 21:59:50 | 100 | 16,28 |
17.09.24 21:59:16 | 100 | 16,25 |
17.09.24 21:56:47 | 100 | 16,24 |
17.09.24 21:56:01 | 100 | 16,24 |
17.09.24 21:55:52 | 100 | 16,23 |
17.09.24 21:55:52 | 100 | 16,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:00 | 200 | 16,27 |
17.09.24 21:54:27 | 100 | 16,26 |
17.09.24 21:54:26 | 100 | 16,25 |
17.09.24 21:54:22 | 100 | 16,25 |
17.09.24 21:54:22 | 193 | 16,25 |
17.09.24 21:54:22 | 100 | 16,25 |
17.09.24 21:54:22 | 100 | 16,26 |
17.09.24 21:53:06 | 138 | 16,25 |
17.09.24 21:40:16 | 105 | 16,24 |
17.09.24 21:36:58 | 100 | 16,20 |
17.09.24 21:36:58 | 100 | 16,20 |
17.09.24 21:34:40 | 146 | 16,20 |
17.09.24 21:28:19 | 200 | 16,21 |
17.09.24 21:28:19 | 100 | 16,21 |
17.09.24 21:26:19 | 100 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:52 | 100 | 16,17 |
17.09.24 21:25:09 | 100 | 16,16 |
17.09.24 21:22:34 | 100 | 16,16 |
17.09.24 21:16:19 | 100 | 16,17 |
17.09.24 21:15:36 | 100 | 16,18 |
17.09.24 21:15:34 | 100 | 16,16 |
17.09.24 21:14:48 | 100 | 16,15 |
17.09.24 21:12:44 | 100 | 16,15 |
17.09.24 21:09:44 | 100 | 16,13 |
17.09.24 21:08:42 | 100 | 16,13 |
17.09.24 21:04:20 | 100 | 16,15 |
17.09.24 21:01:14 | 103 | 16,16 |
17.09.24 21:00:31 | 100 | 16,15 |
17.09.24 20:48:10 | 100 | 16,16 |
17.09.24 20:47:31 | 115 | 16,15 |