ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:11:39 | 100 | 16,27 |
16.09.24 19:05:13 | 100 | 16,29 |
16.09.24 18:58:44 | 100 | 16,32 |
16.09.24 18:52:35 | 100 | 16,30 |
16.09.24 18:16:22 | 100 | 16,24 |
16.09.24 18:10:42 | 100 | 16,30 |
16.09.24 18:09:44 | 124 | 16,33 |
16.09.24 18:07:23 | 100 | 16,33 |
16.09.24 17:54:39 | 100 | 16,36 |
16.09.24 17:45:50 | 100 | 16,33 |
16.09.24 17:42:49 | 100 | 16,34 |
16.09.24 17:40:52 | 100 | 16,37 |
16.09.24 17:40:44 | 100 | 16,38 |
16.09.24 17:24:27 | 100 | 16,34 |
16.09.24 17:03:17 | 100 | 16,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:15 | 186 | 16,24 |
16.09.24 16:56:04 | 100 | 16,22 |
16.09.24 16:56:02 | 100 | 16,23 |
16.09.24 16:55:58 | 100 | 16,24 |
16.09.24 16:55:49 | 100 | 16,25 |
16.09.24 16:37:04 | 100 | 16,20 |
16.09.24 16:35:59 | 100 | 16,19 |
16.09.24 16:35:58 | 100 | 16,19 |
16.09.24 16:27:51 | 116 | 16,19 |
16.09.24 16:13:26 | 100 | 16,31 |
16.09.24 16:09:27 | 132 | 16,37 |
16.09.24 16:03:08 | 124 | 16,34 |
16.09.24 16:02:00 | 136 | 16,33 |
16.09.24 16:02:00 | 186 | 16,33 |
16.09.24 16:00:29 | 100 | 16,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:00 | 116 | 16,38 |
16.09.24 15:59:49 | 100 | 16,37 |
16.09.24 15:58:53 | 200 | 16,36 |
16.09.24 15:54:46 | 119 | 16,40 |
16.09.24 15:54:46 | 186 | 16,40 |
16.09.24 15:53:46 | 124 | 16,42 |
16.09.24 15:50:58 | 119 | 16,42 |
16.09.24 15:50:58 | 106 | 16,42 |
16.09.24 15:50:55 | 124 | 16,43 |
16.09.24 15:46:30 | 600 | 16,37 |
16.09.24 15:41:21 | 100 | 16,36 |
16.09.24 15:33:48 | 200 | 16,36 |
13.09.24 21:59:00 | 100 | 16,31 |
13.09.24 21:58:58 | 100 | 16,32 |
13.09.24 21:58:58 | 100 | 16,32 |