ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 242 | 16,44 |
19.09.24 21:59:47 | 232 | 16,44 |
19.09.24 21:58:52 | 100 | 16,41 |
19.09.24 21:54:40 | 263 | 16,40 |
19.09.24 21:54:10 | 100 | 16,37 |
19.09.24 21:53:35 | 100 | 16,38 |
19.09.24 21:46:16 | 100 | 16,40 |
19.09.24 21:45:13 | 100 | 16,38 |
19.09.24 21:43:20 | 100 | 16,37 |
19.09.24 21:41:07 | 116 | 16,38 |
19.09.24 21:41:01 | 100 | 16,38 |
19.09.24 21:31:13 | 200 | 16,37 |
19.09.24 21:29:03 | 100 | 16,37 |
19.09.24 21:27:38 | 112 | 16,36 |
19.09.24 21:26:00 | 100 | 16,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:06 | 100 | 16,35 |
19.09.24 21:21:06 | 100 | 16,35 |
19.09.24 21:16:38 | 126 | 16,39 |
19.09.24 21:13:28 | 100 | 16,40 |
19.09.24 21:09:53 | 100 | 16,45 |
19.09.24 21:06:40 | 100 | 16,48 |
19.09.24 21:05:13 | 100 | 16,47 |
19.09.24 21:04:13 | 100 | 16,46 |
19.09.24 21:04:13 | 100 | 16,46 |
19.09.24 21:00:53 | 100 | 16,48 |
19.09.24 20:58:31 | 100 | 16,46 |
19.09.24 20:58:31 | 100 | 16,46 |
19.09.24 20:57:11 | 100 | 16,48 |
19.09.24 20:53:29 | 100 | 16,46 |
19.09.24 20:44:35 | 162 | 16,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:47 | 100 | 16,49 |
19.09.24 20:32:37 | 100 | 16,49 |
19.09.24 20:28:26 | 100 | 16,48 |
19.09.24 20:25:58 | 100 | 16,46 |
19.09.24 20:25:02 | 100 | 16,46 |
19.09.24 20:25:02 | 100 | 16,46 |
19.09.24 20:19:51 | 100 | 16,44 |
19.09.24 20:17:57 | 200 | 16,44 |
19.09.24 20:12:19 | 100 | 16,51 |
19.09.24 20:10:32 | 100 | 16,50 |
19.09.24 20:08:45 | 100 | 16,51 |
19.09.24 20:03:46 | 100 | 16,50 |
19.09.24 19:54:38 | 100 | 16,46 |
19.09.24 19:50:43 | 100 | 16,45 |
19.09.24 19:46:06 | 100 | 16,44 |