ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:56 | 100 | 16,52 |
18.09.24 21:11:20 | 100 | 16,49 |
18.09.24 21:11:11 | 100 | 16,46 |
18.09.24 21:11:01 | 100 | 16,46 |
18.09.24 21:11:01 | 100 | 16,46 |
18.09.24 21:07:17 | 100 | 16,44 |
18.09.24 21:03:51 | 100 | 16,50 |
18.09.24 21:03:47 | 100 | 16,47 |
18.09.24 21:03:02 | 100 | 16,51 |
18.09.24 21:01:23 | 100 | 16,51 |
18.09.24 20:59:57 | 108 | 16,55 |
18.09.24 20:59:32 | 100 | 16,52 |
18.09.24 20:58:31 | 300 | 16,60 |
18.09.24 20:51:26 | 100 | 16,60 |
18.09.24 20:51:13 | 100 | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:18 | 116 | 16,57 |
18.09.24 20:50:17 | 149 | 16,56 |
18.09.24 20:50:17 | 150 | 16,57 |
18.09.24 20:49:13 | 400 | 16,57 |
18.09.24 20:48:27 | 400 | 16,54 |
18.09.24 20:48:24 | 100 | 16,53 |
18.09.24 20:48:13 | 100 | 16,52 |
18.09.24 20:47:16 | 105 | 16,59 |
18.09.24 20:46:52 | 400 | 16,54 |
18.09.24 20:46:49 | 100 | 16,56 |
18.09.24 20:46:39 | 400 | 16,56 |
18.09.24 20:46:27 | 100 | 16,57 |
18.09.24 20:46:06 | 100 | 16,56 |
18.09.24 20:46:02 | 100 | 16,54 |
18.09.24 20:45:58 | 100 | 16,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:50 | 400 | 16,50 |
18.09.24 20:45:44 | 227 | 16,49 |
18.09.24 20:43:56 | 300 | 16,52 |
18.09.24 20:43:27 | 200 | 16,56 |
18.09.24 20:41:26 | 100 | 16,62 |
18.09.24 20:41:18 | 100 | 16,67 |
18.09.24 20:41:15 | 108 | 16,68 |
18.09.24 20:41:02 | 112 | 16,68 |
18.09.24 20:40:23 | 100 | 16,67 |
18.09.24 20:38:43 | 100 | 16,72 |
18.09.24 20:37:49 | 100 | 16,68 |
18.09.24 20:36:25 | 100 | 16,60 |
18.09.24 20:36:25 | 116 | 16,60 |
18.09.24 20:34:53 | 100 | 16,67 |
18.09.24 20:33:37 | 100 | 16,67 |