ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:40:03 | 100 | 16,15 |
17.09.24 20:32:25 | 100 | 16,15 |
17.09.24 20:32:16 | 100 | 16,14 |
17.09.24 20:27:56 | 100 | 16,15 |
17.09.24 20:12:38 | 100 | 16,21 |
17.09.24 20:10:22 | 100 | 16,22 |
17.09.24 20:06:57 | 200 | 16,23 |
17.09.24 19:58:02 | 100 | 16,22 |
17.09.24 19:58:02 | 100 | 16,22 |
17.09.24 19:46:40 | 100 | 16,18 |
17.09.24 19:33:58 | 100 | 16,18 |
17.09.24 19:22:49 | 100 | 16,21 |
17.09.24 19:16:54 | 100 | 16,15 |
17.09.24 19:16:51 | 100 | 16,16 |
17.09.24 19:00:27 | 100 | 16,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:57 | 200 | 16,29 |
17.09.24 18:53:50 | 183 | 16,21 |
17.09.24 18:49:33 | 100 | 16,21 |
17.09.24 18:46:26 | 100 | 16,21 |
17.09.24 18:43:18 | 100 | 16,22 |
17.09.24 18:36:06 | 100 | 16,23 |
17.09.24 18:30:04 | 100 | 16,21 |
17.09.24 18:28:53 | 100 | 16,24 |
17.09.24 18:25:01 | 100 | 16,17 |
17.09.24 18:23:03 | 116 | 16,20 |
17.09.24 18:21:21 | 100 | 16,26 |
17.09.24 18:20:05 | 100 | 16,20 |
17.09.24 18:18:10 | 116 | 16,17 |
17.09.24 18:14:19 | 100 | 16,18 |
17.09.24 17:59:42 | 100 | 16,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:42 | 100 | 16,19 |
17.09.24 17:59:40 | 100 | 16,18 |
17.09.24 17:59:40 | 225 | 16,17 |
17.09.24 17:57:20 | 215 | 16,18 |
17.09.24 17:56:24 | 200 | 16,17 |
17.09.24 17:56:24 | 100 | 16,17 |
17.09.24 17:56:24 | 100 | 16,16 |
17.09.24 17:56:24 | 100 | 16,16 |
17.09.24 17:55:40 | 100 | 16,17 |
17.09.24 17:55:40 | 100 | 16,17 |
17.09.24 17:55:26 | 100 | 16,18 |
17.09.24 17:53:40 | 100 | 16,19 |
17.09.24 17:53:34 | 100 | 16,18 |
17.09.24 17:53:32 | 100 | 16,18 |
17.09.24 17:50:14 | 100 | 16,18 |