ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:32 | 100 | 16,38 |
18.09.24 18:17:05 | 100 | 16,37 |
18.09.24 18:17:00 | 200 | 16,37 |
18.09.24 18:11:09 | 113 | 16,40 |
18.09.24 18:07:54 | 100 | 16,37 |
18.09.24 18:07:54 | 100 | 16,37 |
18.09.24 18:04:47 | 200 | 16,34 |
18.09.24 18:04:47 | 100 | 16,34 |
18.09.24 18:04:47 | 100 | 16,35 |
18.09.24 17:58:04 | 100 | 16,37 |
18.09.24 17:55:12 | 100 | 16,38 |
18.09.24 17:49:10 | 100 | 16,34 |
18.09.24 17:42:46 | 100 | 16,34 |
18.09.24 17:40:53 | 100 | 16,36 |
18.09.24 17:35:09 | 100 | 16,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:14 | 100 | 16,39 |
18.09.24 17:23:31 | 200 | 16,37 |
18.09.24 17:23:20 | 100 | 16,39 |
18.09.24 17:22:44 | 100 | 16,36 |
18.09.24 17:21:58 | 169 | 16,37 |
18.09.24 17:21:48 | 200 | 16,38 |
18.09.24 17:20:14 | 100 | 16,39 |
18.09.24 17:19:31 | 100 | 16,38 |
18.09.24 17:15:17 | 100 | 16,39 |
18.09.24 17:15:04 | 700 | 16,39 |
18.09.24 17:10:11 | 100 | 16,42 |
18.09.24 17:09:45 | 103 | 16,41 |
18.09.24 16:55:29 | 100 | 16,46 |
18.09.24 16:55:28 | 100 | 16,44 |
18.09.24 16:55:28 | 289 | 16,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:52 | 300 | 16,43 |
18.09.24 16:53:52 | 300 | 16,43 |
18.09.24 16:48:50 | 300 | 16,41 |
18.09.24 16:47:26 | 100 | 16,40 |
18.09.24 16:47:26 | 300 | 16,40 |
18.09.24 16:40:32 | 100 | 16,38 |
18.09.24 16:40:32 | 100 | 16,38 |
18.09.24 16:37:23 | 100 | 16,37 |
18.09.24 16:37:21 | 100 | 16,36 |
18.09.24 16:37:21 | 100 | 16,36 |
18.09.24 16:36:05 | 100 | 16,34 |
18.09.24 16:32:51 | 100 | 16,33 |
18.09.24 16:30:39 | 200 | 16,35 |
18.09.24 16:30:39 | 100 | 16,35 |
18.09.24 16:26:32 | 106 | 16,29 |