ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:54 | 100 | 16,42 |
19.09.24 19:25:22 | 100 | 16,50 |
19.09.24 19:23:58 | 100 | 16,47 |
19.09.24 19:22:38 | 100 | 16,48 |
19.09.24 19:11:27 | 100 | 16,45 |
19.09.24 19:08:19 | 100 | 16,45 |
19.09.24 19:05:16 | 100 | 16,48 |
19.09.24 19:04:59 | 100 | 16,48 |
19.09.24 19:00:27 | 100 | 16,49 |
19.09.24 18:56:30 | 100 | 16,47 |
19.09.24 18:48:10 | 100 | 16,47 |
19.09.24 18:48:10 | 100 | 16,48 |
19.09.24 18:46:39 | 100 | 16,47 |
19.09.24 18:39:31 | 113 | 16,47 |
19.09.24 18:37:11 | 100 | 16,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:08 | 119 | 16,46 |
19.09.24 18:30:19 | 146 | 16,47 |
19.09.24 18:26:41 | 100 | 16,51 |
19.09.24 18:26:27 | 100 | 16,53 |
19.09.24 18:24:47 | 100 | 16,51 |
19.09.24 18:22:49 | 100 | 16,52 |
19.09.24 18:19:50 | 100 | 16,53 |
19.09.24 18:15:44 | 100 | 16,57 |
19.09.24 18:13:50 | 100 | 16,55 |
19.09.24 18:09:47 | 100 | 16,62 |
19.09.24 18:09:45 | 100 | 16,61 |
19.09.24 18:04:22 | 100 | 16,57 |
19.09.24 17:49:18 | 100 | 16,53 |
19.09.24 17:41:35 | 100 | 16,57 |
19.09.24 17:41:08 | 100 | 16,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:58 | 103 | 16,60 |
19.09.24 17:29:09 | 100 | 16,54 |
19.09.24 17:26:13 | 100 | 16,51 |
19.09.24 17:26:13 | 239 | 16,51 |
19.09.24 17:26:13 | 100 | 16,52 |
19.09.24 17:24:25 | 110 | 16,51 |
19.09.24 17:20:51 | 100 | 16,49 |
19.09.24 17:18:17 | 100 | 16,43 |
19.09.24 17:08:42 | 115 | 16,42 |
19.09.24 17:05:11 | 100 | 16,47 |
19.09.24 17:05:11 | 100 | 16,48 |
19.09.24 17:03:37 | 100 | 16,46 |
19.09.24 17:03:37 | 200 | 16,46 |
19.09.24 16:58:13 | 108 | 16,46 |
19.09.24 16:55:41 | 109 | 16,47 |