ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:14 | 100 | 16,45 |
19.09.24 16:46:46 | 100 | 16,49 |
19.09.24 16:45:38 | 168 | 16,48 |
19.09.24 16:42:54 | 100 | 16,57 |
19.09.24 16:42:13 | 100 | 16,58 |
19.09.24 16:42:13 | 100 | 16,59 |
19.09.24 16:28:17 | 100 | 16,53 |
19.09.24 16:18:22 | 100 | 16,50 |
19.09.24 16:17:20 | 100 | 16,50 |
19.09.24 16:16:53 | 100 | 16,51 |
19.09.24 16:14:04 | 100 | 16,55 |
19.09.24 16:13:15 | 100 | 16,58 |
19.09.24 16:08:09 | 100 | 16,55 |
19.09.24 16:05:20 | 100 | 16,57 |
19.09.24 16:05:20 | 100 | 16,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:47 | 100 | 16,56 |
19.09.24 16:00:16 | 100 | 16,56 |
19.09.24 15:43:30 | 300 | 16,39 |
19.09.24 15:38:26 | 100 | 16,49 |
19.09.24 15:37:46 | 100 | 16,52 |
19.09.24 15:33:43 | 100 | 16,58 |
18.09.24 21:59:50 | 103 | 16,33 |
18.09.24 21:58:58 | 100 | 16,35 |
18.09.24 21:57:26 | 100 | 16,34 |
18.09.24 21:57:18 | 100 | 16,34 |
18.09.24 21:54:40 | 100 | 16,38 |
18.09.24 21:53:09 | 100 | 16,39 |
18.09.24 21:50:41 | 100 | 16,35 |
18.09.24 21:48:27 | 100 | 16,35 |
18.09.24 21:46:35 | 189 | 16,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:58 | 100 | 16,37 |
18.09.24 21:43:27 | 100 | 16,40 |
18.09.24 21:43:11 | 100 | 16,39 |
18.09.24 21:43:10 | 100 | 16,39 |
18.09.24 21:39:04 | 100 | 16,42 |
18.09.24 21:38:00 | 100 | 16,39 |
18.09.24 21:36:56 | 100 | 16,40 |
18.09.24 21:36:29 | 100 | 16,42 |
18.09.24 21:36:27 | 100 | 16,42 |
18.09.24 21:30:43 | 100 | 16,46 |
18.09.24 21:28:01 | 100 | 16,49 |
18.09.24 21:26:09 | 100 | 16,47 |
18.09.24 21:24:28 | 100 | 16,41 |
18.09.24 21:21:49 | 100 | 16,39 |
18.09.24 21:18:29 | 100 | 16,51 |