ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:01 | 100 | 16,67 |
18.09.24 20:33:01 | 110 | 16,67 |
18.09.24 20:30:28 | 100 | 16,67 |
18.09.24 20:29:22 | 100 | 16,63 |
18.09.24 20:28:33 | 100 | 16,60 |
18.09.24 20:28:33 | 100 | 16,59 |
18.09.24 20:28:33 | 112 | 16,57 |
18.09.24 20:27:37 | 100 | 16,57 |
18.09.24 20:24:56 | 100 | 16,55 |
18.09.24 20:20:53 | 300 | 16,55 |
18.09.24 20:20:45 | 100 | 16,56 |
18.09.24 20:18:04 | 280 | 16,53 |
18.09.24 20:17:49 | 210 | 16,52 |
18.09.24 20:17:28 | 100 | 16,50 |
18.09.24 20:16:53 | 100 | 16,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:40 | 100 | 16,47 |
18.09.24 20:15:21 | 100 | 16,38 |
18.09.24 20:13:29 | 100 | 16,41 |
18.09.24 20:13:25 | 100 | 16,41 |
18.09.24 20:13:22 | 100 | 16,41 |
18.09.24 20:13:22 | 100 | 16,41 |
18.09.24 20:12:47 | 100 | 16,38 |
18.09.24 20:12:30 | 100 | 16,39 |
18.09.24 20:12:29 | 100 | 16,40 |
18.09.24 20:11:29 | 100 | 16,44 |
18.09.24 20:08:34 | 100 | 16,50 |
18.09.24 20:04:32 | 100 | 16,62 |
18.09.24 20:02:40 | 100 | 16,68 |
18.09.24 20:01:28 | 100 | 16,71 |
18.09.24 19:51:33 | 100 | 16,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:40 | 100 | 16,41 |
18.09.24 19:47:29 | 100 | 16,42 |
18.09.24 19:28:42 | 400 | 16,39 |
18.09.24 19:13:54 | 100 | 16,36 |
18.09.24 19:03:02 | 300 | 16,35 |
18.09.24 19:03:02 | 100 | 16,35 |
18.09.24 18:50:59 | 100 | 16,36 |
18.09.24 18:48:43 | 301 | 16,36 |
18.09.24 18:48:43 | 200 | 16,36 |
18.09.24 18:42:14 | 100 | 16,39 |
18.09.24 18:39:58 | 100 | 16,41 |
18.09.24 18:35:30 | 100 | 16,41 |
18.09.24 18:33:55 | 100 | 16,40 |
18.09.24 18:23:59 | 100 | 16,39 |
18.09.24 18:23:59 | 100 | 16,39 |