ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:23 | 100 | 16,17 |
17.09.24 17:48:23 | 100 | 16,18 |
17.09.24 17:45:49 | 100 | 16,19 |
17.09.24 17:44:20 | 100 | 16,20 |
17.09.24 17:43:45 | 100 | 16,22 |
17.09.24 17:43:20 | 100 | 16,21 |
17.09.24 17:42:09 | 100 | 16,23 |
17.09.24 17:37:31 | 100 | 16,21 |
17.09.24 17:25:24 | 100 | 16,12 |
17.09.24 17:24:58 | 100 | 16,12 |
17.09.24 17:24:58 | 100 | 16,12 |
17.09.24 17:24:58 | 100 | 16,13 |
17.09.24 17:23:48 | 100 | 16,09 |
17.09.24 17:16:30 | 147 | 16,13 |
17.09.24 17:10:07 | 100 | 16,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:15 | 100 | 16,18 |
17.09.24 16:59:37 | 100 | 16,16 |
17.09.24 16:59:32 | 100 | 16,16 |
17.09.24 16:56:04 | 100 | 16,22 |
17.09.24 16:47:39 | 100 | 16,22 |
17.09.24 16:41:33 | 100 | 16,18 |
17.09.24 16:41:33 | 100 | 16,18 |
17.09.24 16:40:17 | 100 | 16,18 |
17.09.24 16:39:41 | 122 | 16,19 |
17.09.24 16:33:06 | 200 | 16,23 |
17.09.24 16:33:04 | 101 | 16,23 |
17.09.24 16:32:23 | 200 | 16,23 |
17.09.24 16:31:57 | 100 | 16,26 |
17.09.24 16:31:56 | 186 | 16,26 |
17.09.24 16:30:56 | 100 | 16,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:16 | 100 | 16,25 |
17.09.24 16:28:16 | 500 | 16,25 |
17.09.24 16:15:36 | 100 | 16,42 |
17.09.24 16:15:36 | 100 | 16,42 |
17.09.24 15:56:20 | 170 | 16,36 |
17.09.24 15:40:08 | 100 | 16,36 |
16.09.24 21:59:51 | 330 | 16,14 |
16.09.24 21:59:41 | 200 | 16,15 |
16.09.24 21:59:41 | 200 | 16,15 |
16.09.24 21:59:40 | 100 | 16,17 |
16.09.24 21:59:33 | 100 | 16,17 |
16.09.24 21:57:56 | 100 | 16,19 |
16.09.24 21:57:22 | 100 | 16,21 |
16.09.24 21:56:25 | 100 | 16,21 |
16.09.24 21:55:58 | 100 | 16,22 |