ACADIA PHARMACEUT. DL-,01
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:56 | 0 | 15,3350 |
21.11.24 08:19:07 | 0 | 15,2950 |
20.11.24 15:37:29 | 60 | 15,3100 |
20.11.24 12:13:13 | 11 | 15,2450 |
20.11.24 08:02:13 | 0 | 15,2200 |
19.11.24 08:01:37 | 0 | 15,9650 |
18.11.24 08:07:27 | 0 | 15,8200 |
15.11.24 08:02:15 | 0 | 15,9500 |
14.11.24 08:01:53 | 0 | 16,5350 |
13.11.24 08:03:35 | 0 | 16,7350 |
12.11.24 08:02:35 | 0 | 17,0350 |
11.11.24 08:15:45 | 0 | 16,3700 |
08.11.24 08:08:07 | 0 | 15,8400 |
07.11.24 08:04:48 | 0 | 14,5900 |
06.11.24 08:04:58 | 0 | 14,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:38:20 | 0 | 13,2950 |
05.11.24 08:03:29 | 0 | 13,3450 |
04.11.24 08:06:29 | 0 | 13,5200 |
01.11.24 08:00:29 | 0 | 13,3300 |
31.10.24 08:07:32 | 0 | 13,4450 |
30.10.24 08:05:06 | 0 | 13,5350 |
29.10.24 08:02:36 | 0 | 13,5400 |
28.10.24 08:08:29 | 0 | 13,2250 |
25.10.24 08:01:35 | 0 | 13,2800 |
24.10.24 12:48:48 | 50 | 13,1700 |
24.10.24 08:02:23 | 0 | 13,1600 |
23.10.24 09:04:14 | 0 | 13,3250 |
Keine Daten verfügbar