MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:21:08 | 874 | 14,470 |
14.05.25 10:21:08 | 263 | 14,470 |
14.05.25 10:00:11 | 65 | 14,612 |
14.05.25 10:00:11 | 196 | 14,614 |
14.05.25 09:56:45 | 5 | 14,550 |
14.05.25 09:47:03 | 452 | 14,568 |
14.05.25 09:25:35 | 135 | 14,590 |
14.05.25 09:04:23 | 440 | 14,712 |
13.05.25 17:35:46 | 0 | 14,274 |
13.05.25 17:30:15 | 52 | 14,228 |
13.05.25 16:59:29 | 436 | 14,438 |
13.05.25 16:59:29 | 264 | 14,436 |
13.05.25 15:45:42 | 100 | 14,394 |
13.05.25 15:44:59 | 2,00 Tsd. | 14,430 |
13.05.25 15:30:01 | 259 | 14,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:42:52 | 260 | 14,556 |
13.05.25 14:42:18 | 58 | 14,642 |
13.05.25 14:42:18 | 228 | 14,642 |
13.05.25 14:42:18 | 6,19 Tsd. | 14,642 |
13.05.25 14:42:18 | 664 | 14,640 |
13.05.25 14:42:18 | 664 | 14,636 |
13.05.25 14:42:18 | 260 | 14,634 |
13.05.25 14:03:11 | 20 | 14,600 |
13.05.25 12:51:24 | 17 | 14,308 |
13.05.25 11:28:47 | 55 | 14,520 |
13.05.25 11:05:47 | 87 | 14,408 |
13.05.25 11:05:47 | 100 | 14,408 |
13.05.25 11:05:37 | 20 | 14,408 |
13.05.25 11:05:34 | 20 | 14,408 |
13.05.25 10:35:33 | 174 | 14,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:35:05 | 750 | 14,470 |
13.05.25 10:19:15 | 66 | 14,490 |
13.05.25 10:14:56 | 263 | 14,460 |
13.05.25 09:56:38 | 200 | 14,380 |
13.05.25 09:35:26 | 3 | 14,312 |
13.05.25 09:04:19 | 18 | 14,348 |
12.05.25 17:35:57 | 264 | 14,422 |
12.05.25 17:30:16 | 30 | 14,846 |
12.05.25 17:29:51 | 2 | 14,458 |
12.05.25 17:21:26 | 140 | 14,672 |
12.05.25 17:21:26 | 260 | 14,670 |
12.05.25 17:13:35 | 70 | 14,574 |
12.05.25 17:13:35 | 191 | 14,572 |
12.05.25 17:11:39 | 169 | 14,360 |
12.05.25 16:59:14 | 8 | 14,462 |