MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:42:48 | 71 | 13,880 |
15.05.25 10:42:47 | 40 | 13,880 |
15.05.25 10:17:43 | 100 | 13,892 |
15.05.25 10:17:12 | 100 | 13,894 |
15.05.25 09:55:05 | 273 | 13,930 |
15.05.25 09:55:03 | 274 | 13,922 |
15.05.25 09:11:57 | 50 | 13,908 |
15.05.25 09:04:15 | 200 | 13,962 |
14.05.25 17:35:45 | 0 | 14,276 |
14.05.25 17:30:24 | 23 | 14,024 |
14.05.25 17:17:04 | 95 | 14,278 |
14.05.25 17:16:26 | 145 | 14,276 |
14.05.25 17:16:20 | 50 | 14,278 |
14.05.25 16:53:42 | 100 | 14,284 |
14.05.25 16:50:07 | 418 | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:50:03 | 100 | 14,220 |
14.05.25 16:29:52 | 16 | 14,182 |
14.05.25 16:28:21 | 55 | 14,348 |
14.05.25 16:09:00 | 100 | 14,276 |
14.05.25 16:08:35 | 272 | 14,274 |
14.05.25 16:04:58 | 100 | 14,258 |
14.05.25 16:04:24 | 24 | 14,244 |
14.05.25 16:04:24 | 100 | 14,244 |
14.05.25 15:46:19 | 214 | 14,294 |
14.05.25 15:45:19 | 265 | 14,356 |
14.05.25 15:35:15 | 261 | 14,474 |
14.05.25 15:35:15 | 207 | 14,472 |
14.05.25 13:02:46 | 20 | 14,432 |
14.05.25 13:02:46 | 50 | 14,432 |
14.05.25 13:02:43 | 40 | 14,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:29:28 | 100 | 14,426 |
14.05.25 11:47:31 | 266 | 14,342 |
14.05.25 11:47:23 | 77 | 14,350 |
14.05.25 11:47:09 | 265 | 14,346 |
14.05.25 11:45:18 | 50 | 14,328 |
14.05.25 11:45:18 | 10 | 14,328 |
14.05.25 11:45:08 | 40 | 14,328 |
14.05.25 11:45:08 | 20 | 14,328 |
14.05.25 10:22:15 | 264 | 14,422 |
14.05.25 10:21:08 | 874 | 14,470 |
14.05.25 10:21:08 | 263 | 14,470 |
14.05.25 10:00:11 | 65 | 14,612 |
14.05.25 10:00:11 | 196 | 14,614 |
14.05.25 09:56:45 | 5 | 14,550 |
14.05.25 09:47:03 | 452 | 14,568 |