MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:54:45 | 198 | 14,398 |
16.05.25 15:54:45 | 172 | 14,396 |
16.05.25 15:35:44 | 100 | 14,292 |
16.05.25 15:35:44 | 100 | 14,294 |
16.05.25 15:34:04 | 95 | 14,182 |
16.05.25 14:56:24 | 100 | 14,106 |
16.05.25 14:38:30 | 100 | 14,114 |
15.05.25 17:35:55 | 3 | 13,890 |
15.05.25 17:30:24 | 7 | 13,640 |
15.05.25 15:07:36 | 10 | 13,900 |
15.05.25 15:07:35 | 40 | 13,900 |
15.05.25 15:01:01 | 40 | 13,900 |
15.05.25 15:00:54 | 40 | 13,900 |
15.05.25 14:45:32 | 273 | 13,970 |
15.05.25 14:45:29 | 273 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:45:03 | 100 | 14,002 |
15.05.25 14:45:02 | 100 | 14,004 |
15.05.25 14:44:47 | 233 | 14,012 |
15.05.25 14:44:47 | 472 | 14,010 |
15.05.25 14:44:01 | 40 | 14,006 |
15.05.25 14:37:33 | 203 | 14,002 |
15.05.25 14:37:33 | 272 | 14,004 |
15.05.25 14:37:32 | 258 | 13,950 |
15.05.25 14:37:32 | 46 | 13,948 |
15.05.25 14:37:30 | 273 | 13,968 |
15.05.25 14:36:06 | 46 | 13,970 |
15.05.25 14:36:06 | 32 | 14,008 |
15.05.25 14:36:05 | 240 | 14,008 |
15.05.25 14:35:13 | 272 | 14,002 |
15.05.25 14:32:13 | 30 | 13,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:31:06 | 166 | 13,936 |
15.05.25 14:25:53 | 40 | 13,936 |
15.05.25 13:50:13 | 40 | 13,948 |
15.05.25 13:42:10 | 95 | 13,918 |
15.05.25 13:37:16 | 204 | 13,896 |
15.05.25 13:37:16 | 212 | 13,894 |
15.05.25 13:36:01 | 69 | 13,934 |
15.05.25 13:36:01 | 204 | 13,936 |
15.05.25 13:34:48 | 180 | 13,920 |
15.05.25 13:00:01 | 451 | 13,844 |
15.05.25 13:00:00 | 40 | 13,844 |
15.05.25 12:16:20 | 40 | 13,802 |
15.05.25 12:14:40 | 99 | 13,782 |
15.05.25 11:53:26 | 40 | 13,776 |
15.05.25 10:42:48 | 71 | 13,880 |