MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:50:03 | 100 | 14,220 |
14.05.25 16:29:52 | 16 | 14,182 |
14.05.25 16:28:21 | 55 | 14,348 |
14.05.25 16:09:00 | 100 | 14,276 |
14.05.25 16:08:35 | 272 | 14,274 |
14.05.25 16:04:58 | 100 | 14,258 |
14.05.25 16:04:24 | 24 | 14,244 |
14.05.25 16:04:24 | 100 | 14,244 |
14.05.25 15:46:19 | 214 | 14,294 |
14.05.25 15:45:19 | 265 | 14,356 |
14.05.25 15:35:15 | 261 | 14,474 |
14.05.25 15:35:15 | 207 | 14,472 |
14.05.25 13:02:46 | 20 | 14,432 |
14.05.25 13:02:46 | 50 | 14,432 |
14.05.25 13:02:43 | 40 | 14,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:29:28 | 100 | 14,426 |
14.05.25 11:47:31 | 266 | 14,342 |
14.05.25 11:47:23 | 77 | 14,350 |
14.05.25 11:47:09 | 265 | 14,346 |
14.05.25 11:45:18 | 50 | 14,328 |
14.05.25 11:45:18 | 10 | 14,328 |
14.05.25 11:45:08 | 40 | 14,328 |
14.05.25 11:45:08 | 20 | 14,328 |
14.05.25 10:22:15 | 264 | 14,422 |
14.05.25 10:21:08 | 874 | 14,470 |
14.05.25 10:21:08 | 263 | 14,470 |
14.05.25 10:00:11 | 65 | 14,612 |
14.05.25 10:00:11 | 196 | 14,614 |
14.05.25 09:56:45 | 5 | 14,550 |
14.05.25 09:47:03 | 452 | 14,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:25:35 | 135 | 14,590 |
14.05.25 09:04:23 | 440 | 14,712 |
13.05.25 17:35:46 | 0 | 14,274 |
13.05.25 17:30:15 | 52 | 14,228 |
13.05.25 16:59:29 | 436 | 14,438 |
13.05.25 16:59:29 | 264 | 14,436 |
13.05.25 15:45:42 | 100 | 14,394 |
13.05.25 15:44:59 | 2,00 Tsd. | 14,430 |
13.05.25 15:30:01 | 259 | 14,674 |
13.05.25 14:42:52 | 260 | 14,556 |
13.05.25 14:42:18 | 58 | 14,642 |
13.05.25 14:42:18 | 228 | 14,642 |
13.05.25 14:42:18 | 6,19 Tsd. | 14,642 |
13.05.25 14:42:18 | 664 | 14,640 |
13.05.25 14:42:18 | 664 | 14,636 |