MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:12:06 | 186 | 14,688 |
16.05.25 17:11:36 | 2 | 14,374 |
16.05.25 16:58:39 | 134 | 14,496 |
16.05.25 16:45:12 | 81 | 14,486 |
16.05.25 16:44:28 | 263 | 14,502 |
16.05.25 16:44:03 | 262 | 14,534 |
16.05.25 16:26:04 | 182 | 14,646 |
16.05.25 16:25:30 | 182 | 14,644 |
16.05.25 16:02:03 | 550 | 14,390 |
16.05.25 15:54:45 | 198 | 14,398 |
16.05.25 15:54:45 | 172 | 14,396 |
16.05.25 15:35:44 | 100 | 14,292 |
16.05.25 15:35:44 | 100 | 14,294 |
16.05.25 15:34:04 | 95 | 14,182 |
16.05.25 14:56:24 | 100 | 14,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:38:30 | 100 | 14,114 |
15.05.25 17:35:55 | 3 | 13,890 |
15.05.25 17:30:24 | 7 | 13,640 |
15.05.25 15:07:36 | 10 | 13,900 |
15.05.25 15:07:35 | 40 | 13,900 |
15.05.25 15:01:01 | 40 | 13,900 |
15.05.25 15:00:54 | 40 | 13,900 |
15.05.25 14:45:32 | 273 | 13,970 |
15.05.25 14:45:29 | 273 | 13,970 |
15.05.25 14:45:03 | 100 | 14,002 |
15.05.25 14:45:02 | 100 | 14,004 |
15.05.25 14:44:47 | 233 | 14,012 |
15.05.25 14:44:47 | 472 | 14,010 |
15.05.25 14:44:01 | 40 | 14,006 |
15.05.25 14:37:33 | 203 | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:37:33 | 272 | 14,004 |
15.05.25 14:37:32 | 258 | 13,950 |
15.05.25 14:37:32 | 46 | 13,948 |
15.05.25 14:37:30 | 273 | 13,968 |
15.05.25 14:36:06 | 46 | 13,970 |
15.05.25 14:36:06 | 32 | 14,008 |
15.05.25 14:36:05 | 240 | 14,008 |
15.05.25 14:35:13 | 272 | 14,002 |
15.05.25 14:32:13 | 30 | 13,968 |
15.05.25 14:31:06 | 166 | 13,936 |
15.05.25 14:25:53 | 40 | 13,936 |
15.05.25 13:50:13 | 40 | 13,948 |
15.05.25 13:42:10 | 95 | 13,918 |
15.05.25 13:37:16 | 204 | 13,896 |
15.05.25 13:37:16 | 212 | 13,894 |