MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:00:00 | 20 | 14,098 |
19.05.25 12:50:29 | 272 | 14,006 |
19.05.25 12:49:56 | 269 | 13,994 |
19.05.25 12:49:56 | 203 | 14,028 |
19.05.25 12:49:53 | 38 | 14,112 |
19.05.25 12:46:03 | 6 | 14,060 |
19.05.25 12:25:18 | 200 | 14,100 |
19.05.25 12:25:18 | 50 | 14,100 |
19.05.25 12:07:04 | 271 | 14,062 |
19.05.25 12:07:02 | 271 | 14,062 |
19.05.25 11:31:03 | 200 | 14,160 |
19.05.25 10:08:09 | 6 | 14,128 |
19.05.25 10:04:03 | 375 | 14,148 |
19.05.25 09:54:16 | 600 | 14,220 |
19.05.25 09:54:16 | 121 | 14,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:06:15 | 135 | 14,136 |
16.05.25 17:30:28 | 12 | 14,872 |
16.05.25 17:24:40 | 172 | 14,598 |
16.05.25 17:18:10 | 150 | 14,868 |
16.05.25 17:14:38 | 468 | 14,772 |
16.05.25 17:14:38 | 160 | 14,770 |
16.05.25 17:12:50 | 259 | 14,716 |
16.05.25 17:12:06 | 186 | 14,688 |
16.05.25 17:11:36 | 2 | 14,374 |
16.05.25 16:58:39 | 134 | 14,496 |
16.05.25 16:45:12 | 81 | 14,486 |
16.05.25 16:44:28 | 263 | 14,502 |
16.05.25 16:44:03 | 262 | 14,534 |
16.05.25 16:26:04 | 182 | 14,646 |
16.05.25 16:25:30 | 182 | 14,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:02:03 | 550 | 14,390 |
16.05.25 15:54:45 | 198 | 14,398 |
16.05.25 15:54:45 | 172 | 14,396 |
16.05.25 15:35:44 | 100 | 14,292 |
16.05.25 15:35:44 | 100 | 14,294 |
16.05.25 15:34:04 | 95 | 14,182 |
16.05.25 14:56:24 | 100 | 14,106 |
16.05.25 14:38:30 | 100 | 14,114 |
15.05.25 17:35:55 | 3 | 13,890 |
15.05.25 17:30:24 | 7 | 13,640 |
15.05.25 15:07:36 | 10 | 13,900 |
15.05.25 15:07:35 | 40 | 13,900 |
15.05.25 15:01:01 | 40 | 13,900 |
15.05.25 15:00:54 | 40 | 13,900 |
15.05.25 14:45:32 | 273 | 13,970 |