MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:51:31 | 15 | 14,400 |
22.05.25 15:45:38 | 147 | 14,294 |
22.05.25 15:45:38 | 3 | 14,370 |
22.05.25 15:45:38 | 83 | 14,372 |
22.05.25 15:40:07 | 1,71 Tsd. | 14,570 |
22.05.25 15:40:07 | 261 | 14,568 |
22.05.25 15:36:21 | 100 | 14,726 |
22.05.25 15:36:21 | 102 | 14,728 |
22.05.25 15:36:09 | 90 | 14,808 |
22.05.25 15:36:09 | 102 | 14,810 |
22.05.25 15:34:44 | 21 | 14,944 |
22.05.25 15:34:44 | 192 | 14,946 |
22.05.25 15:33:01 | 50 | 15,230 |
22.05.25 15:33:01 | 50 | 15,200 |
22.05.25 15:31:58 | 255 | 14,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:34:55 | 602 | 14,652 |
22.05.25 14:34:55 | 260 | 14,654 |
22.05.25 14:19:35 | 1,12 Tsd. | 14,434 |
22.05.25 14:19:35 | 611 | 14,434 |
22.05.25 13:08:47 | 140 | 14,622 |
22.05.25 13:08:47 | 260 | 14,620 |
22.05.25 12:50:54 | 35 | 14,616 |
22.05.25 12:28:27 | 260 | 14,644 |
22.05.25 12:26:24 | 600 | 14,656 |
22.05.25 11:48:51 | 4 | 14,588 |
22.05.25 10:38:22 | 700 | 14,528 |
22.05.25 10:31:14 | 157 | 14,572 |
22.05.25 09:58:26 | 100 | 14,404 |
22.05.25 09:58:26 | 864 | 14,506 |
22.05.25 09:58:06 | 440 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:58:06 | 153 | 14,522 |
22.05.25 09:44:55 | 160 | 14,576 |
22.05.25 09:32:20 | 258 | 14,558 |
22.05.25 09:32:13 | 1 | 14,578 |
22.05.25 09:32:13 | 1 | 14,578 |
22.05.25 09:30:47 | 260 | 14,622 |
22.05.25 09:27:59 | 60 | 14,520 |
22.05.25 09:20:29 | 500 | 14,550 |
21.05.25 17:35:43 | 0 | 14,906 |
21.05.25 17:27:14 | 22 | 15,044 |
21.05.25 16:39:18 | 208 | 14,362 |
21.05.25 16:39:18 | 2 | 14,340 |
21.05.25 16:25:26 | 759 | 14,510 |
21.05.25 16:16:28 | 10 | 14,440 |
21.05.25 16:16:08 | 15 | 14,238 |