MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:48:51 | 4 | 14,588 |
22.05.25 10:38:22 | 700 | 14,528 |
22.05.25 10:31:14 | 157 | 14,572 |
22.05.25 09:58:26 | 100 | 14,404 |
22.05.25 09:58:26 | 864 | 14,506 |
22.05.25 09:58:06 | 440 | 14,520 |
22.05.25 09:58:06 | 153 | 14,522 |
22.05.25 09:44:55 | 160 | 14,576 |
22.05.25 09:32:20 | 258 | 14,558 |
22.05.25 09:32:13 | 1 | 14,578 |
22.05.25 09:32:13 | 1 | 14,578 |
22.05.25 09:30:47 | 260 | 14,622 |
22.05.25 09:27:59 | 60 | 14,520 |
22.05.25 09:20:29 | 500 | 14,550 |
21.05.25 17:35:43 | 0 | 14,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:27:14 | 22 | 15,044 |
21.05.25 16:39:18 | 208 | 14,362 |
21.05.25 16:39:18 | 2 | 14,340 |
21.05.25 16:25:26 | 759 | 14,510 |
21.05.25 16:16:28 | 10 | 14,440 |
21.05.25 16:16:08 | 15 | 14,238 |
21.05.25 16:16:08 | 15 | 14,450 |
21.05.25 16:15:45 | 14 | 14,238 |
21.05.25 16:15:45 | 14 | 14,480 |
21.05.25 16:15:23 | 20 | 14,480 |
21.05.25 16:15:11 | 94 | 14,284 |
21.05.25 16:15:11 | 100 | 14,520 |
21.05.25 16:13:01 | 30 | 14,660 |
21.05.25 16:09:15 | 22 | 14,672 |
21.05.25 16:08:09 | 16 | 14,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:06:19 | 16 | 14,678 |
21.05.25 16:05:13 | 10 | 14,680 |
21.05.25 15:46:35 | 153 | 14,420 |
21.05.25 15:42:17 | 29 | 14,340 |
21.05.25 15:34:31 | 266 | 14,212 |
21.05.25 15:32:35 | 88 | 14,340 |
21.05.25 15:31:31 | 266 | 14,316 |
21.05.25 10:29:54 | 2 | 14,334 |
21.05.25 10:00:00 | 25 | 14,418 |
21.05.25 09:10:49 | 791 | 14,488 |
21.05.25 09:04:59 | 263 | 14,454 |
21.05.25 09:04:06 | 15 | 14,522 |
20.05.25 17:35:46 | 0 | 14,230 |
20.05.25 17:30:22 | 18 | 14,360 |
20.05.25 17:26:53 | 26 | 14,362 |