MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:09:15 | 22 | 14,672 |
21.05.25 16:08:09 | 16 | 14,674 |
21.05.25 16:06:19 | 16 | 14,678 |
21.05.25 16:05:13 | 10 | 14,680 |
21.05.25 15:46:35 | 153 | 14,420 |
21.05.25 15:42:17 | 29 | 14,340 |
21.05.25 15:34:31 | 266 | 14,212 |
21.05.25 15:32:35 | 88 | 14,340 |
21.05.25 15:31:31 | 266 | 14,316 |
21.05.25 10:29:54 | 2 | 14,334 |
21.05.25 10:00:00 | 25 | 14,418 |
21.05.25 09:10:49 | 791 | 14,488 |
21.05.25 09:04:59 | 263 | 14,454 |
21.05.25 09:04:06 | 15 | 14,522 |
20.05.25 17:35:46 | 0 | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:30:22 | 18 | 14,360 |
20.05.25 17:26:53 | 26 | 14,362 |
20.05.25 17:25:41 | 20 | 14,328 |
20.05.25 17:23:30 | 23 | 14,328 |
20.05.25 17:19:18 | 15 | 14,328 |
20.05.25 17:18:37 | 10 | 14,328 |
20.05.25 15:53:42 | 68 | 14,118 |
20.05.25 15:53:42 | 202 | 14,116 |
20.05.25 15:50:18 | 202 | 14,094 |
20.05.25 15:50:18 | 68 | 14,094 |
20.05.25 15:50:18 | 202 | 14,096 |
20.05.25 15:42:46 | 602 | 14,282 |
20.05.25 15:36:08 | 125 | 14,200 |
20.05.25 15:36:08 | 75 | 14,200 |
20.05.25 13:43:01 | 200 | 14,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:42:43 | 150 | 14,506 |
20.05.25 10:07:08 | 546 | 14,506 |
20.05.25 10:07:08 | 602 | 14,510 |
20.05.25 10:07:08 | 250 | 14,512 |
20.05.25 10:07:08 | 602 | 14,514 |
20.05.25 09:48:16 | 262 | 14,526 |
20.05.25 09:39:56 | 262 | 14,558 |
19.05.25 17:35:35 | 0 | 14,232 |
19.05.25 17:30:19 | 1 | 14,278 |
19.05.25 17:30:19 | 13 | 14,276 |
19.05.25 17:29:51 | 3 | 14,018 |
19.05.25 17:28:41 | 1 | 14,144 |
19.05.25 17:28:16 | 82 | 14,132 |
19.05.25 16:55:55 | 209 | 14,080 |
19.05.25 16:42:38 | 300 | 14,062 |