SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:54:38 | - | 41,550 |
09.10.24 10:54:37 | - | 41,000 |
09.10.24 10:53:14 | - | 41,550 |
09.10.24 10:50:14 | - | 41,550 |
09.10.24 10:47:13 | - | 41,550 |
09.10.24 10:44:38 | - | 41,500 |
09.10.24 10:41:37 | - | 41,500 |
09.10.24 10:38:37 | - | 41,500 |
09.10.24 10:38:29 | - | 41,500 |
09.10.24 10:38:03 | - | 41,500 |
09.10.24 10:37:33 | - | 41,500 |
09.10.24 10:34:32 | - | 41,500 |
09.10.24 10:33:47 | - | 40,950 |
09.10.24 10:32:52 | - | 41,500 |
09.10.24 10:32:45 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:32:24 | - | 41,500 |
09.10.24 10:31:50 | - | 40,950 |
09.10.24 10:31:41 | - | 41,500 |
09.10.24 10:31:31 | - | 40,950 |
09.10.24 10:30:57 | - | 41,500 |
09.10.24 10:30:55 | - | 41,600 |
09.10.24 10:30:49 | - | 40,950 |
09.10.24 10:30:24 | - | 41,600 |
09.10.24 10:30:20 | - | 40,950 |
09.10.24 10:29:17 | - | 41,600 |
09.10.24 10:26:17 | - | 41,600 |
09.10.24 10:26:13 | - | 40,950 |
09.10.24 10:26:12 | - | 41,600 |
09.10.24 10:26:02 | - | 40,950 |
09.10.24 10:25:27 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:25:24 | - | 40,950 |
09.10.24 10:25:23 | - | 41,600 |
09.10.24 10:25:22 | - | 40,950 |
09.10.24 10:25:20 | - | 41,600 |
09.10.24 10:25:19 | - | 40,950 |
09.10.24 10:25:17 | - | 41,600 |
09.10.24 10:25:16 | - | 40,950 |
09.10.24 10:25:05 | - | 41,600 |
09.10.24 10:25:01 | - | 40,950 |
09.10.24 10:24:54 | - | 41,600 |
09.10.24 10:24:53 | - | 40,950 |
09.10.24 10:24:37 | - | 41,600 |
09.10.24 10:24:03 | - | 40,950 |
09.10.24 10:24:02 | - | 41,600 |
09.10.24 10:23:42 | - | 40,950 |