SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:31:41 | - | 41,500 |
09.10.24 10:31:31 | - | 40,950 |
09.10.24 10:30:57 | - | 41,500 |
09.10.24 10:30:55 | - | 41,600 |
09.10.24 10:30:49 | - | 40,950 |
09.10.24 10:30:24 | - | 41,600 |
09.10.24 10:30:20 | - | 40,950 |
09.10.24 10:29:17 | - | 41,600 |
09.10.24 10:26:17 | - | 41,600 |
09.10.24 10:26:13 | - | 40,950 |
09.10.24 10:26:12 | - | 41,600 |
09.10.24 10:26:02 | - | 40,950 |
09.10.24 10:25:27 | - | 41,600 |
09.10.24 10:25:24 | - | 40,950 |
09.10.24 10:25:23 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:25:22 | - | 40,950 |
09.10.24 10:25:20 | - | 41,600 |
09.10.24 10:25:19 | - | 40,950 |
09.10.24 10:25:17 | - | 41,600 |
09.10.24 10:25:16 | - | 40,950 |
09.10.24 10:25:05 | - | 41,600 |
09.10.24 10:25:01 | - | 40,950 |
09.10.24 10:24:54 | - | 41,600 |
09.10.24 10:24:53 | - | 40,950 |
09.10.24 10:24:37 | - | 41,600 |
09.10.24 10:24:03 | - | 40,950 |
09.10.24 10:24:02 | - | 41,600 |
09.10.24 10:23:42 | - | 40,950 |
09.10.24 10:23:41 | - | 41,600 |
09.10.24 10:23:31 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:21:43 | - | 41,600 |
09.10.24 10:21:03 | - | 41,600 |
09.10.24 10:18:02 | - | 41,600 |
09.10.24 10:17:58 | - | 41,600 |
09.10.24 10:16:26 | - | 41,600 |
09.10.24 10:15:23 | - | 41,700 |
09.10.24 10:15:22 | - | 40,950 |
09.10.24 10:13:34 | - | 41,700 |
09.10.24 10:13:07 | - | 40,950 |
09.10.24 10:10:22 | - | 41,700 |
09.10.24 10:10:12 | - | 40,950 |
09.10.24 10:10:02 | - | 41,700 |
09.10.24 10:09:38 | - | 40,950 |
09.10.24 10:09:36 | - | 41,700 |
09.10.24 10:09:28 | - | 40,950 |