SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:15:22 | - | 40,950 |
09.10.24 10:13:34 | - | 41,700 |
09.10.24 10:13:07 | - | 40,950 |
09.10.24 10:10:22 | - | 41,700 |
09.10.24 10:10:12 | - | 40,950 |
09.10.24 10:10:02 | - | 41,700 |
09.10.24 10:09:38 | - | 40,950 |
09.10.24 10:09:36 | - | 41,700 |
09.10.24 10:09:28 | - | 40,950 |
09.10.24 10:09:26 | - | 41,700 |
09.10.24 10:09:25 | - | 40,950 |
09.10.24 10:09:23 | - | 41,700 |
09.10.24 10:09:22 | - | 40,950 |
09.10.24 10:08:35 | - | 41,700 |
09.10.24 10:08:30 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:26 | - | 41,700 |
09.10.24 10:08:22 | - | 40,950 |
09.10.24 10:07:26 | - | 41,700 |
09.10.24 10:04:25 | - | 41,700 |
09.10.24 10:03:53 | - | 40,950 |
09.10.24 10:01:28 | - | 41,700 |
09.10.24 10:00:06 | - | 41,700 |
09.10.24 10:00:02 | - | 40,950 |
09.10.24 10:00:01 | - | 41,700 |
09.10.24 09:59:05 | - | 41,100 |
09.10.24 09:59:03 | - | 41,100 |
09.10.24 09:58:15 | - | 41,100 |
09.10.24 09:56:42 | - | 41,100 |
09.10.24 09:56:41 | - | 41,050 |
09.10.24 09:56:38 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:37 | - | 41,050 |
09.10.24 09:56:36 | - | 41,100 |
09.10.24 09:56:17 | - | 41,050 |
09.10.24 09:56:16 | - | 41,100 |
09.10.24 09:56:11 | - | 41,050 |
09.10.24 09:55:34 | - | 41,100 |
09.10.24 09:54:47 | - | 41,100 |
09.10.24 09:54:23 | - | 41,100 |
09.10.24 09:54:02 | - | 41,100 |
09.10.24 09:53:57 | - | 41,100 |
09.10.24 09:51:51 | - | 41,000 |
09.10.24 09:51:50 | - | 40,950 |
09.10.24 09:51:45 | - | 41,000 |
09.10.24 09:51:44 | - | 40,950 |
09.10.24 09:51:06 | - | 41,000 |