SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:31:37 | - | 41,450 |
09.10.24 12:31:12 | - | 40,950 |
09.10.24 12:30:46 | - | 41,450 |
09.10.24 12:30:30 | - | 40,950 |
09.10.24 12:29:26 | - | 41,450 |
09.10.24 12:29:25 | - | 40,950 |
09.10.24 12:27:29 | - | 41,450 |
09.10.24 12:24:28 | - | 41,450 |
09.10.24 12:21:28 | - | 41,450 |
09.10.24 12:21:15 | - | 41,450 |
09.10.24 12:21:11 | - | 41,450 |
09.10.24 12:19:01 | - | 41,450 |
09.10.24 12:18:50 | - | 41,450 |
09.10.24 12:15:50 | - | 41,450 |
09.10.24 12:12:49 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:09:49 | - | 41,450 |
09.10.24 12:06:49 | - | 41,450 |
09.10.24 12:03:48 | - | 41,450 |
09.10.24 12:03:46 | - | 40,950 |
09.10.24 12:02:01 | - | 41,450 |
09.10.24 12:01:58 | - | 40,950 |
09.10.24 12:01:30 | - | 41,450 |
09.10.24 11:59:36 | - | 41,450 |
09.10.24 11:56:36 | - | 41,450 |
09.10.24 11:53:36 | - | 41,450 |
09.10.24 11:50:35 | - | 41,450 |
09.10.24 11:48:51 | - | 41,450 |
09.10.24 11:45:51 | - | 41,450 |
09.10.24 11:42:50 | - | 41,450 |
09.10.24 11:39:50 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:39:07 | - | 40,950 |
09.10.24 11:36:11 | - | 41,450 |
09.10.24 11:35:05 | - | 41,450 |
09.10.24 11:34:55 | - | 41,450 |
09.10.24 11:33:29 | - | 41,450 |
09.10.24 11:30:28 | - | 41,450 |
09.10.24 11:30:10 | - | 40,950 |
09.10.24 11:30:08 | - | 41,450 |
09.10.24 11:30:06 | - | 40,950 |
09.10.24 11:27:35 | - | 41,450 |
09.10.24 11:26:32 | - | 41,450 |
09.10.24 11:24:17 | - | 41,450 |
09.10.24 11:24:13 | - | 41,450 |
09.10.24 11:24:05 | - | 41,450 |
09.10.24 11:23:59 | - | 41,450 |