SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:33:29 | - | 41,450 |
09.10.24 11:30:28 | - | 41,450 |
09.10.24 11:30:10 | - | 40,950 |
09.10.24 11:30:08 | - | 41,450 |
09.10.24 11:30:06 | - | 40,950 |
09.10.24 11:27:35 | - | 41,450 |
09.10.24 11:26:32 | - | 41,450 |
09.10.24 11:24:17 | - | 41,450 |
09.10.24 11:24:13 | - | 41,450 |
09.10.24 11:24:05 | - | 41,450 |
09.10.24 11:23:59 | - | 41,450 |
09.10.24 11:23:24 | - | 41,450 |
09.10.24 11:23:15 | - | 41,450 |
09.10.24 11:20:15 | - | 41,450 |
09.10.24 11:17:15 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:14:15 | - | 41,450 |
09.10.24 11:11:14 | - | 41,450 |
09.10.24 11:09:33 | - | 41,550 |
09.10.24 11:06:33 | - | 41,550 |
09.10.24 11:03:32 | - | 41,550 |
09.10.24 11:00:32 | - | 41,550 |
09.10.24 10:57:31 | - | 41,550 |
09.10.24 10:57:13 | - | 40,950 |
09.10.24 10:56:46 | - | 41,550 |
09.10.24 10:56:44 | - | 41,000 |
09.10.24 10:56:30 | - | 41,550 |
09.10.24 10:54:38 | - | 41,550 |
09.10.24 10:54:37 | - | 41,000 |
09.10.24 10:53:14 | - | 41,550 |
09.10.24 10:50:14 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:47:13 | - | 41,550 |
09.10.24 10:44:38 | - | 41,500 |
09.10.24 10:41:37 | - | 41,500 |
09.10.24 10:38:37 | - | 41,500 |
09.10.24 10:38:29 | - | 41,500 |
09.10.24 10:38:03 | - | 41,500 |
09.10.24 10:37:33 | - | 41,500 |
09.10.24 10:34:32 | - | 41,500 |
09.10.24 10:33:47 | - | 40,950 |
09.10.24 10:32:52 | - | 41,500 |
09.10.24 10:32:45 | - | 40,950 |
09.10.24 10:32:24 | - | 41,500 |
09.10.24 10:31:50 | - | 40,950 |
09.10.24 10:31:41 | - | 41,500 |
09.10.24 10:31:31 | - | 40,950 |