SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:07 | - | 39,050 |
18.10.24 09:15:05 | - | 39,050 |
18.10.24 09:14:43 | - | 39,050 |
18.10.24 09:14:25 | - | 39,100 |
18.10.24 09:14:23 | - | 39,050 |
18.10.24 09:11:55 | - | 39,100 |
18.10.24 09:11:46 | - | 39,000 |
18.10.24 09:11:07 | - | 39,000 |
18.10.24 09:10:52 | - | 38,900 |
18.10.24 09:08:22 | - | 38,850 |
18.10.24 09:05:22 | - | 38,850 |
18.10.24 09:02:22 | - | 38,850 |
18.10.24 09:02:20 | - | 38,850 |
18.10.24 09:02:04 | - | 38,900 |
18.10.24 09:02:02 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:12 | - | 38,850 |
18.10.24 09:01:08 | - | 38,850 |
18.10.24 09:00:52 | - | 38,850 |
18.10.24 09:00:25 | - | 38,850 |
18.10.24 09:00:24 | - | 38,850 |
18.10.24 09:00:22 | - | 39,300 |
18.10.24 09:00:07 | - | 38,950 |
18.10.24 08:57:49 | - | 38,950 |
18.10.24 08:54:49 | - | 38,950 |
18.10.24 08:51:48 | - | 38,950 |
18.10.24 08:48:48 | - | 38,950 |
18.10.24 08:45:48 | - | 38,950 |
18.10.24 08:42:48 | - | 38,950 |
18.10.24 08:39:48 | - | 38,950 |
18.10.24 08:36:47 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:33:47 | - | 38,950 |
18.10.24 08:32:52 | - | 39,400 |
18.10.24 08:29:51 | - | 39,400 |
18.10.24 08:26:51 | - | 39,400 |
18.10.24 08:26:39 | - | 39,400 |
18.10.24 08:26:37 | - | 39,400 |
18.10.24 08:26:31 | - | 39,400 |
18.10.24 08:24:00 | - | 39,400 |
18.10.24 08:21:00 | - | 39,400 |
18.10.24 08:20:56 | - | 39,400 |
18.10.24 08:19:33 | - | 39,400 |
18.10.24 08:18:54 | - | 39,400 |
18.10.24 08:18:52 | - | 39,400 |
18.10.24 08:18:15 | - | 39,400 |
18.10.24 08:15:18 | - | 39,400 |