SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:51 | - | 36,800 |
12.06.25 19:13:49 | - | 36,400 |
12.06.25 19:13:09 | - | 36,800 |
12.06.25 19:13:01 | - | 36,600 |
12.06.25 19:12:57 | - | 36,400 |
12.06.25 19:11:38 | - | 36,800 |
12.06.25 19:11:35 | - | 36,600 |
12.06.25 19:11:32 | - | 36,400 |
12.06.25 19:10:42 | - | 36,400 |
12.06.25 19:10:34 | - | 36,600 |
12.06.25 19:10:32 | - | 36,400 |
12.06.25 19:10:28 | - | 36,600 |
12.06.25 19:10:09 | - | 36,400 |
12.06.25 19:07:09 | - | 36,400 |
12.06.25 19:07:05 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:52 | - | 36,400 |
12.06.25 19:06:28 | - | 36,600 |
12.06.25 19:06:24 | - | 36,400 |
12.06.25 19:05:36 | - | 36,600 |
12.06.25 19:05:14 | - | 36,400 |
12.06.25 19:05:06 | - | 36,600 |
12.06.25 19:05:04 | - | 36,400 |
12.06.25 19:03:36 | - | 36,600 |
12.06.25 19:03:16 | - | 36,400 |
12.06.25 19:03:14 | - | 36,600 |
12.06.25 19:03:12 | - | 36,400 |
12.06.25 19:03:10 | - | 36,600 |
12.06.25 19:03:08 | - | 36,400 |
12.06.25 19:03:02 | - | 36,600 |
12.06.25 19:02:48 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:42 | - | 36,600 |
12.06.25 19:01:51 | - | 36,400 |
12.06.25 19:01:50 | - | 36,600 |
12.06.25 18:59:01 | - | 36,400 |
12.06.25 18:58:36 | - | 36,600 |
12.06.25 18:57:22 | - | 36,400 |
12.06.25 18:57:12 | - | 36,600 |
12.06.25 18:57:00 | - | 36,400 |
12.06.25 18:56:48 | - | 36,600 |
12.06.25 18:56:20 | - | 36,400 |
12.06.25 18:55:48 | - | 36,600 |
12.06.25 18:55:19 | - | 36,400 |
12.06.25 18:55:01 | - | 36,600 |
12.06.25 18:54:31 | - | 36,400 |
12.06.25 18:54:23 | - | 36,600 |