SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:17:08 | - | 39,200 |
18.10.24 10:16:25 | - | 39,200 |
18.10.24 10:14:31 | - | 39,700 |
18.10.24 10:14:29 | - | 39,700 |
18.10.24 10:14:26 | - | 39,700 |
18.10.24 10:14:24 | - | 39,200 |
18.10.24 10:14:18 | - | 39,150 |
18.10.24 10:14:05 | - | 39,200 |
18.10.24 10:14:04 | - | 39,150 |
18.10.24 10:14:03 | - | 39,200 |
18.10.24 10:14:02 | - | 39,150 |
18.10.24 10:13:58 | - | 39,200 |
18.10.24 10:13:57 | - | 39,150 |
18.10.24 10:13:54 | - | 39,200 |
18.10.24 10:13:53 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:13:48 | - | 39,200 |
18.10.24 10:13:45 | - | 39,150 |
18.10.24 10:13:41 | - | 39,200 |
18.10.24 10:13:40 | - | 39,150 |
18.10.24 10:13:40 | - | 39,200 |
18.10.24 10:13:38 | - | 39,700 |
18.10.24 10:13:28 | - | 39,200 |
18.10.24 10:13:27 | - | 39,150 |
18.10.24 10:13:16 | - | 39,200 |
18.10.24 10:13:15 | - | 39,150 |
18.10.24 10:13:13 | - | 39,200 |
18.10.24 10:13:12 | - | 39,150 |
18.10.24 10:13:10 | - | 39,200 |
18.10.24 10:12:02 | - | 39,700 |
18.10.24 10:09:02 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:06:02 | - | 39,700 |
18.10.24 10:05:31 | - | 39,200 |
18.10.24 10:05:02 | - | 39,700 |
18.10.24 10:03:12 | - | 39,200 |
18.10.24 10:03:12 | - | 39,700 |
18.10.24 10:03:11 | - | 39,700 |
18.10.24 10:03:10 | - | 39,200 |
18.10.24 10:03:04 | - | 39,700 |
18.10.24 10:03:03 | - | 39,200 |
18.10.24 10:02:04 | - | 39,700 |
18.10.24 10:01:39 | - | 39,200 |
18.10.24 10:01:04 | - | 39,700 |
18.10.24 10:00:56 | - | 39,700 |
18.10.24 10:00:38 | - | 39,700 |
18.10.24 10:00:15 | - | 39,700 |