SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:56 | - | 38,400 |
10.06.25 17:49:56 | - | 38,200 |
10.06.25 17:49:53 | - | 38,400 |
10.06.25 17:49:50 | - | 38,400 |
10.06.25 17:49:47 | - | 38,400 |
10.06.25 17:49:43 | - | 38,400 |
10.06.25 17:48:35 | - | 38,400 |
10.06.25 17:48:33 | - | 38,400 |
10.06.25 17:48:27 | - | 38,400 |
10.06.25 17:48:26 | - | 38,200 |
10.06.25 17:48:23 | - | 38,400 |
10.06.25 17:47:29 | - | 38,400 |
10.06.25 17:47:15 | - | 38,400 |
10.06.25 17:46:24 | - | 38,400 |
10.06.25 17:46:22 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:14 | - | 38,400 |
10.06.25 17:46:12 | - | 38,400 |
10.06.25 17:46:08 | - | 38,400 |
10.06.25 17:45:16 | - | 38,400 |
10.06.25 17:45:08 | - | 38,400 |
10.06.25 17:45:06 | - | 38,400 |
10.06.25 17:45:02 | - | 38,400 |
10.06.25 17:42:52 | - | 38,400 |
10.06.25 17:42:51 | - | 38,200 |
10.06.25 17:42:45 | - | 38,400 |
10.06.25 17:42:23 | - | 38,400 |
10.06.25 17:42:23 | - | 38,200 |
10.06.25 17:42:21 | - | 38,400 |
10.06.25 17:41:19 | - | 38,400 |
10.06.25 17:41:17 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:01 | - | 38,400 |
10.06.25 17:39:59 | - | 38,400 |
10.06.25 17:39:33 | - | 38,400 |
10.06.25 17:38:21 | - | 38,400 |
10.06.25 17:36:35 | - | 38,400 |
10.06.25 17:35:20 | - | 38,400 |
10.06.25 17:33:07 | - | 38,600 |
10.06.25 17:30:07 | - | 38,600 |
10.06.25 17:30:07 | - | 38,600 |
10.06.25 17:29:58 | - | 38,400 |
10.06.25 17:29:54 | - | 38,600 |
10.06.25 17:29:44 | - | 38,400 |
10.06.25 17:29:01 | - | 38,600 |
10.06.25 17:28:59 | - | 38,400 |
10.06.25 17:27:15 | - | 38,400 |