SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:08 | - | 39,700 |
18.10.24 10:00:01 | - | 39,700 |
18.10.24 09:59:35 | - | 39,150 |
18.10.24 09:57:06 | - | 39,150 |
18.10.24 09:56:43 | - | 39,150 |
18.10.24 09:56:42 | - | 39,150 |
18.10.24 09:56:40 | - | 39,150 |
18.10.24 09:56:33 | - | 39,150 |
18.10.24 09:56:32 | - | 39,150 |
18.10.24 09:56:29 | - | 39,150 |
18.10.24 09:56:14 | - | 39,150 |
18.10.24 09:56:13 | - | 39,150 |
18.10.24 09:56:11 | - | 39,150 |
18.10.24 09:56:09 | - | 39,150 |
18.10.24 09:56:06 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:56:05 | - | 39,150 |
18.10.24 09:56:02 | - | 39,150 |
18.10.24 09:55:48 | - | 39,150 |
18.10.24 09:55:43 | - | 39,150 |
18.10.24 09:55:22 | - | 39,150 |
18.10.24 09:55:21 | - | 39,150 |
18.10.24 09:55:20 | - | 39,150 |
18.10.24 09:55:19 | - | 39,150 |
18.10.24 09:55:17 | - | 39,150 |
18.10.24 09:55:16 | - | 39,150 |
18.10.24 09:55:08 | - | 39,150 |
18.10.24 09:52:11 | - | 39,150 |
18.10.24 09:49:11 | - | 39,150 |
18.10.24 09:49:09 | - | 39,150 |
18.10.24 09:46:55 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:44:28 | - | 39,150 |
18.10.24 09:41:28 | - | 39,150 |
18.10.24 09:39:26 | - | 39,150 |
18.10.24 09:36:25 | - | 39,150 |
18.10.24 09:36:21 | - | 39,150 |
18.10.24 09:36:09 | - | 39,150 |
18.10.24 09:35:11 | - | 39,150 |
18.10.24 09:35:11 | - | 39,150 |
18.10.24 09:35:03 | - | 39,150 |
18.10.24 09:35:03 | - | 39,150 |
18.10.24 09:34:53 | - | 39,150 |
18.10.24 09:34:52 | - | 39,150 |
18.10.24 09:34:43 | - | 39,150 |
18.10.24 09:34:29 | - | 39,150 |
18.10.24 09:34:25 | - | 39,150 |