SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:53:06 | - | 36,600 |
12.06.25 18:52:38 | - | 36,400 |
12.06.25 18:52:06 | - | 36,600 |
12.06.25 18:51:37 | - | 36,400 |
12.06.25 18:51:09 | - | 36,600 |
12.06.25 18:50:43 | - | 36,400 |
12.06.25 18:50:35 | - | 36,600 |
12.06.25 18:50:33 | - | 36,400 |
12.06.25 18:50:27 | - | 36,600 |
12.06.25 18:50:27 | - | 36,400 |
12.06.25 18:49:47 | - | 36,600 |
12.06.25 18:49:45 | - | 36,400 |
12.06.25 18:49:41 | - | 36,600 |
12.06.25 18:49:27 | - | 36,400 |
12.06.25 18:49:19 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:57 | - | 36,400 |
12.06.25 18:48:49 | - | 36,600 |
12.06.25 18:48:43 | - | 36,400 |
12.06.25 18:48:35 | - | 36,600 |
12.06.25 18:47:12 | - | 36,400 |
12.06.25 18:45:41 | - | 36,600 |
12.06.25 18:45:17 | - | 36,400 |
12.06.25 18:45:01 | - | 36,600 |
12.06.25 18:44:59 | - | 36,400 |
12.06.25 18:44:47 | - | 36,600 |
12.06.25 18:44:31 | - | 36,400 |
12.06.25 18:44:27 | - | 36,600 |
12.06.25 18:44:19 | - | 36,400 |
12.06.25 18:44:11 | - | 36,600 |
12.06.25 18:43:41 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:31 | - | 36,600 |
12.06.25 18:42:46 | - | 36,400 |
12.06.25 18:42:28 | - | 36,600 |
12.06.25 18:41:58 | - | 36,400 |
12.06.25 18:41:38 | - | 36,600 |
12.06.25 18:41:10 | - | 36,400 |
12.06.25 18:40:44 | - | 36,600 |
12.06.25 18:40:19 | - | 36,400 |
12.06.25 18:38:49 | - | 36,600 |
12.06.25 18:38:43 | - | 36,400 |
12.06.25 18:38:37 | - | 36,600 |
12.06.25 18:36:32 | - | 36,400 |
12.06.25 18:36:24 | - | 36,600 |
12.06.25 18:35:55 | - | 36,400 |
12.06.25 18:35:44 | - | 36,600 |