SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:34:17 | - | 39,150 |
18.10.24 09:34:10 | - | 39,150 |
18.10.24 09:34:06 | - | 39,150 |
18.10.24 09:34:04 | - | 39,150 |
18.10.24 09:34:03 | - | 39,150 |
18.10.24 09:34:03 | - | 39,150 |
18.10.24 09:33:57 | - | 39,150 |
18.10.24 09:33:53 | - | 39,150 |
18.10.24 09:33:47 | - | 39,150 |
18.10.24 09:33:31 | - | 39,150 |
18.10.24 09:33:29 | - | 39,150 |
18.10.24 09:33:23 | - | 39,150 |
18.10.24 09:33:19 | - | 39,150 |
18.10.24 09:33:17 | - | 39,150 |
18.10.24 09:33:15 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:33:13 | - | 39,150 |
18.10.24 09:33:09 | - | 39,150 |
18.10.24 09:33:03 | - | 39,150 |
18.10.24 09:33:02 | - | 39,150 |
18.10.24 09:32:00 | - | 39,150 |
18.10.24 09:29:00 | - | 39,150 |
18.10.24 09:28:58 | - | 39,150 |
18.10.24 09:28:54 | - | 39,150 |
18.10.24 09:28:47 | - | 39,150 |
18.10.24 09:28:41 | - | 39,150 |
18.10.24 09:28:39 | - | 39,150 |
18.10.24 09:28:31 | - | 39,150 |
18.10.24 09:28:08 | - | 39,150 |
18.10.24 09:28:04 | - | 39,150 |
18.10.24 09:27:18 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:27:10 | - | 39,150 |
18.10.24 09:26:44 | - | 39,150 |
18.10.24 09:26:01 | - | 39,150 |
18.10.24 09:26:00 | - | 39,150 |
18.10.24 09:25:37 | - | 39,150 |
18.10.24 09:22:54 | - | 39,100 |
18.10.24 09:22:53 | - | 39,100 |
18.10.24 09:22:34 | - | 39,100 |
18.10.24 09:22:33 | - | 39,100 |
18.10.24 09:21:18 | - | 39,100 |
18.10.24 09:21:17 | - | 39,100 |
18.10.24 09:21:05 | - | 39,100 |
18.10.24 09:21:04 | - | 39,100 |
18.10.24 09:20:28 | - | 39,100 |
18.10.24 09:17:28 | - | 39,100 |