SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:46 | - | 37,200 |
11.06.25 15:31:37 | - | 37,000 |
11.06.25 15:30:04 | - | 37,200 |
11.06.25 15:30:00 | - | 37,400 |
11.06.25 15:29:39 | - | 37,400 |
11.06.25 15:28:54 | - | 37,600 |
11.06.25 15:25:53 | - | 37,600 |
11.06.25 15:22:52 | - | 37,600 |
11.06.25 15:19:52 | - | 37,600 |
11.06.25 15:16:51 | - | 37,600 |
11.06.25 15:16:47 | - | 37,600 |
11.06.25 15:16:40 | - | 37,600 |
11.06.25 15:16:36 | - | 37,600 |
11.06.25 15:16:17 | - | 37,600 |
11.06.25 15:16:15 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:15:06 | - | 37,600 |
11.06.25 15:12:05 | - | 37,600 |
11.06.25 15:09:05 | - | 37,600 |
11.06.25 15:06:04 | - | 37,600 |
11.06.25 15:03:03 | - | 37,600 |
11.06.25 15:00:03 | - | 37,600 |
11.06.25 14:57:02 | - | 37,600 |
11.06.25 14:54:01 | - | 37,600 |
11.06.25 14:51:01 | - | 37,600 |
11.06.25 14:48:00 | - | 37,600 |
11.06.25 14:47:56 | - | 37,800 |
11.06.25 14:46:17 | - | 37,600 |
11.06.25 14:43:58 | - | 37,600 |
11.06.25 14:43:51 | - | 37,600 |
11.06.25 14:43:45 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:41 | - | 37,600 |
11.06.25 14:43:33 | - | 37,600 |
11.06.25 14:43:28 | - | 37,600 |
11.06.25 14:43:24 | - | 37,600 |
11.06.25 14:43:16 | - | 37,600 |
11.06.25 14:41:53 | - | 37,800 |
11.06.25 14:41:47 | - | 37,800 |
11.06.25 14:41:34 | - | 37,800 |
11.06.25 14:41:32 | - | 37,600 |
11.06.25 14:41:31 | - | 37,800 |
11.06.25 14:41:29 | - | 37,800 |
11.06.25 14:41:27 | - | 37,600 |
11.06.25 14:41:26 | - | 37,800 |
11.06.25 14:41:14 | - | 37,800 |
11.06.25 14:41:03 | - | 37,800 |