SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:04 | - | 37,800 |
10.06.25 16:36:28 | - | 37,600 |
10.06.25 16:36:27 | - | 37,400 |
10.06.25 16:36:23 | - | 37,600 |
10.06.25 16:36:11 | - | 37,800 |
10.06.25 16:36:04 | - | 37,600 |
10.06.25 16:36:02 | - | 37,400 |
10.06.25 16:35:57 | - | 37,600 |
10.06.25 16:35:39 | - | 37,800 |
10.06.25 16:33:54 | - | 37,600 |
10.06.25 16:33:52 | - | 37,400 |
10.06.25 16:33:48 | - | 37,600 |
10.06.25 16:33:33 | - | 37,400 |
10.06.25 16:33:29 | - | 37,600 |
10.06.25 16:33:14 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:54 | - | 37,600 |
10.06.25 16:31:41 | - | 37,800 |
10.06.25 16:31:37 | - | 37,600 |
10.06.25 16:31:35 | - | 37,800 |
10.06.25 16:31:33 | - | 37,600 |
10.06.25 16:31:19 | - | 37,800 |
10.06.25 16:31:10 | - | 37,600 |
10.06.25 16:31:09 | - | 37,400 |
10.06.25 16:31:06 | - | 37,600 |
10.06.25 16:31:04 | - | 37,800 |
10.06.25 16:30:50 | - | 37,600 |
10.06.25 16:30:44 | - | 37,800 |
10.06.25 16:30:43 | - | 37,600 |
10.06.25 16:30:42 | - | 37,400 |
10.06.25 16:30:40 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:35 | - | 37,800 |
10.06.25 16:29:30 | - | 37,600 |
10.06.25 16:29:26 | - | 37,400 |
10.06.25 16:29:21 | - | 37,600 |
10.06.25 16:29:10 | - | 37,400 |
10.06.25 16:29:01 | - | 37,600 |
10.06.25 16:28:57 | - | 37,400 |
10.06.25 16:28:49 | - | 37,600 |
10.06.25 16:28:40 | - | 37,400 |
10.06.25 16:28:32 | - | 37,600 |
10.06.25 16:28:26 | - | 37,400 |
10.06.25 16:27:02 | - | 37,600 |
10.06.25 16:26:58 | - | 37,400 |
10.06.25 16:26:33 | - | 37,600 |
10.06.25 16:26:25 | - | 37,800 |