SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:21:19 | - | 40,250 |
15.10.24 10:21:09 | - | 40,300 |
15.10.24 10:21:07 | - | 40,300 |
15.10.24 10:21:04 | - | 40,300 |
15.10.24 10:21:03 | - | 40,250 |
15.10.24 10:21:02 | - | 40,300 |
15.10.24 10:21:01 | - | 40,250 |
15.10.24 10:21:00 | - | 40,250 |
15.10.24 10:20:03 | - | 40,500 |
15.10.24 10:19:55 | - | 40,250 |
15.10.24 10:19:35 | - | 40,500 |
15.10.24 10:19:26 | - | 40,250 |
15.10.24 10:18:30 | - | 40,500 |
15.10.24 10:15:30 | - | 40,500 |
15.10.24 10:15:28 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:15:27 | - | 40,250 |
15.10.24 10:15:26 | - | 40,500 |
15.10.24 10:15:11 | - | 40,250 |
15.10.24 10:15:08 | - | 40,500 |
15.10.24 10:15:07 | - | 40,250 |
15.10.24 10:14:33 | - | 40,500 |
15.10.24 10:14:31 | - | 40,250 |
15.10.24 10:13:30 | - | 40,500 |
15.10.24 10:13:08 | - | 40,250 |
15.10.24 10:13:07 | - | 40,500 |
15.10.24 10:13:06 | - | 40,250 |
15.10.24 10:12:32 | - | 40,500 |
15.10.24 10:10:47 | - | 40,250 |
15.10.24 10:10:32 | - | 40,500 |
15.10.24 10:10:30 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:08:29 | - | 40,500 |
15.10.24 10:08:21 | - | 40,250 |
15.10.24 10:08:19 | - | 40,500 |
15.10.24 10:08:04 | - | 40,250 |
15.10.24 10:07:10 | - | 40,500 |
15.10.24 10:07:09 | - | 40,250 |
15.10.24 10:06:33 | - | 40,500 |
15.10.24 10:06:25 | - | 40,250 |
15.10.24 10:06:24 | - | 40,250 |
15.10.24 10:06:22 | - | 40,500 |
15.10.24 10:06:22 | - | 40,250 |
15.10.24 10:06:16 | - | 40,250 |
15.10.24 10:06:11 | - | 40,650 |
15.10.24 10:05:01 | - | 40,250 |
15.10.24 10:05:01 | - | 40,650 |