SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:33:24 | - | 40,250 |
15.10.24 10:33:10 | - | 40,300 |
15.10.24 10:33:09 | - | 40,250 |
15.10.24 10:32:42 | - | 40,300 |
15.10.24 10:32:41 | - | 40,250 |
15.10.24 10:32:11 | - | 40,300 |
15.10.24 10:32:01 | - | 40,250 |
15.10.24 10:31:52 | - | 40,300 |
15.10.24 10:31:40 | - | 40,300 |
15.10.24 10:31:31 | - | 40,250 |
15.10.24 10:28:31 | - | 40,250 |
15.10.24 10:28:21 | - | 40,300 |
15.10.24 10:27:53 | - | 40,250 |
15.10.24 10:27:51 | - | 40,300 |
15.10.24 10:27:45 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:27:23 | - | 40,300 |
15.10.24 10:26:51 | - | 40,250 |
15.10.24 10:26:51 | - | 40,250 |
15.10.24 10:26:32 | - | 40,300 |
15.10.24 10:26:31 | - | 40,250 |
15.10.24 10:25:51 | - | 40,300 |
15.10.24 10:25:27 | - | 40,300 |
15.10.24 10:24:19 | - | 40,300 |
15.10.24 10:24:18 | - | 40,250 |
15.10.24 10:23:48 | - | 40,300 |
15.10.24 10:23:47 | - | 40,250 |
15.10.24 10:22:13 | - | 40,300 |
15.10.24 10:22:10 | - | 40,250 |
15.10.24 10:22:09 | - | 40,300 |
15.10.24 10:22:08 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:21:44 | - | 40,300 |
15.10.24 10:21:37 | - | 40,250 |
15.10.24 10:21:36 | - | 40,300 |
15.10.24 10:21:35 | - | 40,250 |
15.10.24 10:21:20 | - | 40,300 |
15.10.24 10:21:19 | - | 40,250 |
15.10.24 10:21:09 | - | 40,300 |
15.10.24 10:21:07 | - | 40,300 |
15.10.24 10:21:04 | - | 40,300 |
15.10.24 10:21:03 | - | 40,250 |
15.10.24 10:21:02 | - | 40,300 |
15.10.24 10:21:01 | - | 40,250 |
15.10.24 10:21:00 | - | 40,250 |
15.10.24 10:20:03 | - | 40,500 |
15.10.24 10:19:55 | - | 40,250 |