SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:02:06 | - | 40,250 |
15.10.24 11:01:28 | - | 40,200 |
15.10.24 11:00:09 | - | 40,250 |
15.10.24 11:00:08 | - | 40,200 |
15.10.24 10:58:47 | - | 40,250 |
15.10.24 10:55:47 | - | 40,250 |
15.10.24 10:55:43 | - | 40,200 |
15.10.24 10:53:51 | - | 40,250 |
15.10.24 10:50:51 | - | 40,250 |
15.10.24 10:47:51 | - | 40,250 |
15.10.24 10:47:48 | - | 40,250 |
15.10.24 10:47:38 | - | 40,250 |
15.10.24 10:47:32 | - | 40,250 |
15.10.24 10:47:29 | - | 40,250 |
15.10.24 10:45:49 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:44:20 | - | 40,250 |
15.10.24 10:41:29 | - | 40,250 |
15.10.24 10:41:27 | - | 40,250 |
15.10.24 10:39:18 | - | 40,250 |
15.10.24 10:36:17 | - | 40,250 |
15.10.24 10:33:50 | - | 40,300 |
15.10.24 10:33:24 | - | 40,250 |
15.10.24 10:33:10 | - | 40,300 |
15.10.24 10:33:09 | - | 40,250 |
15.10.24 10:32:42 | - | 40,300 |
15.10.24 10:32:41 | - | 40,250 |
15.10.24 10:32:11 | - | 40,300 |
15.10.24 10:32:01 | - | 40,250 |
15.10.24 10:31:52 | - | 40,300 |
15.10.24 10:31:40 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:31:31 | - | 40,250 |
15.10.24 10:28:31 | - | 40,250 |
15.10.24 10:28:21 | - | 40,300 |
15.10.24 10:27:53 | - | 40,250 |
15.10.24 10:27:51 | - | 40,300 |
15.10.24 10:27:45 | - | 40,250 |
15.10.24 10:27:23 | - | 40,300 |
15.10.24 10:26:51 | - | 40,250 |
15.10.24 10:26:51 | - | 40,250 |
15.10.24 10:26:32 | - | 40,300 |
15.10.24 10:26:31 | - | 40,250 |
15.10.24 10:25:51 | - | 40,300 |
15.10.24 10:25:27 | - | 40,300 |
15.10.24 10:24:19 | - | 40,300 |
15.10.24 10:24:18 | - | 40,250 |