SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:11:47 | - | 40,000 |
15.10.24 13:11:35 | - | 40,000 |
15.10.24 13:11:29 | - | 40,000 |
15.10.24 13:10:33 | - | 40,100 |
15.10.24 13:07:33 | - | 40,100 |
15.10.24 13:07:21 | - | 40,100 |
15.10.24 13:05:00 | - | 40,100 |
15.10.24 13:02:00 | - | 40,100 |
15.10.24 13:00:59 | - | 40,100 |
15.10.24 13:00:06 | - | 40,200 |
15.10.24 13:00:05 | - | 39,350 |
15.10.24 12:57:38 | - | 40,200 |
15.10.24 12:57:37 | - | 40,200 |
15.10.24 12:57:31 | - | 40,200 |
15.10.24 12:57:30 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:55:38 | - | 40,200 |
15.10.24 12:55:28 | - | 40,200 |
15.10.24 12:55:06 | - | 40,200 |
15.10.24 12:52:06 | - | 40,200 |
15.10.24 12:49:06 | - | 40,200 |
15.10.24 12:46:05 | - | 40,200 |
15.10.24 12:45:59 | - | 40,200 |
15.10.24 12:45:58 | - | 40,200 |
15.10.24 12:45:55 | - | 40,200 |
15.10.24 12:44:42 | - | 40,200 |
15.10.24 12:41:42 | - | 40,200 |
15.10.24 12:38:42 | - | 40,200 |
15.10.24 12:35:41 | - | 40,200 |
15.10.24 12:32:41 | - | 40,200 |
15.10.24 12:29:41 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:26:41 | - | 40,200 |
15.10.24 12:23:40 | - | 40,200 |
15.10.24 12:20:40 | - | 40,200 |
15.10.24 12:17:39 | - | 40,200 |
15.10.24 12:15:29 | - | 40,200 |
15.10.24 12:12:29 | - | 40,200 |
15.10.24 12:09:52 | - | 40,250 |
15.10.24 12:09:47 | - | 40,200 |
15.10.24 12:09:01 | - | 40,250 |
15.10.24 12:08:47 | - | 40,250 |
15.10.24 12:08:38 | - | 40,250 |
15.10.24 12:08:36 | - | 40,200 |
15.10.24 12:05:51 | - | 40,250 |
15.10.24 12:05:41 | - | 40,250 |
15.10.24 12:05:40 | - | 40,250 |