SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:52:43 | - | 40,000 |
15.10.24 13:49:43 | - | 40,000 |
15.10.24 13:48:44 | - | 40,000 |
15.10.24 13:45:43 | - | 40,000 |
15.10.24 13:42:43 | - | 40,000 |
15.10.24 13:39:43 | - | 40,000 |
15.10.24 13:36:42 | - | 40,000 |
15.10.24 13:36:40 | - | 40,000 |
15.10.24 13:36:20 | - | 40,000 |
15.10.24 13:35:36 | - | 40,000 |
15.10.24 13:34:38 | - | 40,000 |
15.10.24 13:31:37 | - | 40,000 |
15.10.24 13:31:31 | - | 40,000 |
15.10.24 13:31:09 | - | 40,000 |
15.10.24 13:30:59 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:30:10 | - | 40,000 |
15.10.24 13:27:10 | - | 40,000 |
15.10.24 13:24:09 | - | 40,000 |
15.10.24 13:23:35 | - | 40,000 |
15.10.24 13:22:48 | - | 40,000 |
15.10.24 13:19:47 | - | 40,000 |
15.10.24 13:19:09 | - | 40,000 |
15.10.24 13:16:09 | - | 40,000 |
15.10.24 13:14:05 | - | 40,000 |
15.10.24 13:13:57 | - | 40,000 |
15.10.24 13:13:05 | - | 40,000 |
15.10.24 13:12:29 | - | 40,000 |
15.10.24 13:12:25 | - | 40,000 |
15.10.24 13:12:23 | - | 40,000 |
15.10.24 13:12:21 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:12:11 | - | 40,000 |
15.10.24 13:11:59 | - | 40,000 |
15.10.24 13:11:57 | - | 40,000 |
15.10.24 13:11:47 | - | 40,000 |
15.10.24 13:11:35 | - | 40,000 |
15.10.24 13:11:29 | - | 40,000 |
15.10.24 13:10:33 | - | 40,100 |
15.10.24 13:07:33 | - | 40,100 |
15.10.24 13:07:21 | - | 40,100 |
15.10.24 13:05:00 | - | 40,100 |
15.10.24 13:02:00 | - | 40,100 |
15.10.24 13:00:59 | - | 40,100 |
15.10.24 13:00:06 | - | 40,200 |
15.10.24 13:00:05 | - | 39,350 |
15.10.24 12:57:38 | - | 40,200 |