SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:51 | - | 39,400 |
15.10.24 16:48:51 | - | 39,400 |
15.10.24 16:45:51 | - | 39,400 |
15.10.24 16:42:51 | - | 39,400 |
15.10.24 16:39:51 | - | 39,400 |
15.10.24 16:39:50 | - | 39,550 |
15.10.24 16:36:50 | - | 39,550 |
15.10.24 16:33:50 | - | 39,550 |
15.10.24 16:30:50 | - | 39,550 |
15.10.24 16:27:49 | - | 39,550 |
15.10.24 16:24:49 | - | 39,550 |
15.10.24 16:22:26 | - | 39,450 |
15.10.24 16:21:33 | - | 39,450 |
15.10.24 16:21:29 | - | 39,450 |
15.10.24 16:21:09 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:40 | - | 39,450 |
15.10.24 16:20:28 | - | 39,450 |
15.10.24 16:19:56 | - | 39,450 |
15.10.24 16:16:56 | - | 39,450 |
15.10.24 16:13:56 | - | 39,450 |
15.10.24 16:10:56 | - | 39,450 |
15.10.24 16:07:56 | - | 39,450 |
15.10.24 16:04:56 | - | 39,450 |
15.10.24 16:01:56 | - | 39,450 |
15.10.24 15:58:55 | - | 39,450 |
15.10.24 15:55:55 | - | 39,450 |
15.10.24 15:52:55 | - | 39,450 |
15.10.24 15:49:55 | - | 39,450 |
15.10.24 15:46:55 | - | 39,450 |
15.10.24 15:43:55 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:55 | - | 39,450 |
15.10.24 15:38:24 | - | 39,200 |
15.10.24 15:35:23 | - | 39,200 |
15.10.24 15:33:31 | - | 39,050 |
15.10.24 15:32:24 | - | 39,250 |
15.10.24 15:30:03 | - | 39,450 |
15.10.24 15:30:02 | - | 39,800 |
15.10.24 15:30:00 | - | 39,800 |
15.10.24 15:29:32 | - | 40,000 |
15.10.24 15:28:04 | - | 40,000 |
15.10.24 15:27:58 | - | 40,000 |
15.10.24 15:26:05 | - | 40,000 |
15.10.24 15:23:36 | - | 40,000 |
15.10.24 15:20:36 | - | 40,000 |
15.10.24 15:17:36 | - | 40,000 |