SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:13:11 | - | 39,800 |
15.10.24 15:10:10 | - | 39,800 |
15.10.24 15:10:08 | - | 39,800 |
15.10.24 15:09:27 | - | 39,800 |
15.10.24 15:07:14 | - | 39,800 |
15.10.24 15:06:22 | - | 39,800 |
15.10.24 15:06:14 | - | 39,800 |
15.10.24 15:05:14 | - | 39,800 |
15.10.24 15:03:27 | - | 39,850 |
15.10.24 15:00:27 | - | 39,850 |
15.10.24 15:00:20 | - | 39,850 |
15.10.24 15:00:15 | - | 39,850 |
15.10.24 14:58:52 | - | 39,850 |
15.10.24 14:58:51 | - | 39,850 |
15.10.24 14:58:43 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:55:43 | - | 39,850 |
15.10.24 14:52:42 | - | 39,850 |
15.10.24 14:50:07 | - | 39,850 |
15.10.24 14:47:45 | - | 39,900 |
15.10.24 14:44:45 | - | 39,900 |
15.10.24 14:41:44 | - | 39,900 |
15.10.24 14:39:00 | - | 39,900 |
15.10.24 14:38:56 | - | 39,900 |
15.10.24 14:38:40 | - | 39,900 |
15.10.24 14:37:09 | - | 39,900 |
15.10.24 14:34:09 | - | 39,900 |
15.10.24 14:34:07 | - | 39,900 |
15.10.24 14:33:05 | - | 39,900 |
15.10.24 14:31:19 | - | 39,900 |
15.10.24 14:30:13 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:30:11 | - | 39,900 |
15.10.24 14:30:03 | - | 39,900 |
15.10.24 14:30:01 | - | 39,900 |
15.10.24 14:29:45 | - | 39,900 |
15.10.24 14:27:55 | - | 39,900 |
15.10.24 14:24:54 | - | 39,900 |
15.10.24 14:21:54 | - | 39,900 |
15.10.24 14:18:54 | - | 39,900 |
15.10.24 14:15:53 | - | 39,900 |
15.10.24 14:15:51 | - | 39,900 |
15.10.24 14:15:09 | - | 39,900 |
15.10.24 14:12:16 | - | 39,900 |
15.10.24 14:09:16 | - | 39,900 |
15.10.24 14:06:16 | - | 39,900 |
15.10.24 14:03:15 | - | 39,900 |