SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:32:41 | - | 40,200 |
15.10.24 12:29:41 | - | 40,200 |
15.10.24 12:26:41 | - | 40,200 |
15.10.24 12:23:40 | - | 40,200 |
15.10.24 12:20:40 | - | 40,200 |
15.10.24 12:17:39 | - | 40,200 |
15.10.24 12:15:29 | - | 40,200 |
15.10.24 12:12:29 | - | 40,200 |
15.10.24 12:09:52 | - | 40,250 |
15.10.24 12:09:47 | - | 40,200 |
15.10.24 12:09:01 | - | 40,250 |
15.10.24 12:08:47 | - | 40,250 |
15.10.24 12:08:38 | - | 40,250 |
15.10.24 12:08:36 | - | 40,200 |
15.10.24 12:05:51 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:05:41 | - | 40,250 |
15.10.24 12:05:40 | - | 40,250 |
15.10.24 12:03:03 | - | 40,250 |
15.10.24 12:00:03 | - | 40,250 |
15.10.24 11:57:02 | - | 40,250 |
15.10.24 11:56:16 | - | 40,300 |
15.10.24 11:55:49 | - | 40,300 |
15.10.24 11:55:45 | - | 40,300 |
15.10.24 11:55:38 | - | 40,300 |
15.10.24 11:55:37 | - | 40,300 |
15.10.24 11:55:34 | - | 40,300 |
15.10.24 11:54:32 | - | 40,300 |
15.10.24 11:51:32 | - | 40,300 |
15.10.24 11:48:32 | - | 40,300 |
15.10.24 11:45:32 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:42:31 | - | 40,300 |
15.10.24 11:42:06 | - | 40,250 |
15.10.24 11:40:12 | - | 40,300 |
15.10.24 11:37:12 | - | 40,300 |
15.10.24 11:37:10 | - | 40,300 |
15.10.24 11:36:40 | - | 40,300 |
15.10.24 11:36:24 | - | 40,300 |
15.10.24 11:35:30 | - | 40,300 |
15.10.24 11:34:36 | - | 40,300 |
15.10.24 11:34:04 | - | 40,300 |
15.10.24 11:31:10 | - | 40,300 |
15.10.24 11:28:10 | - | 40,300 |
15.10.24 11:25:09 | - | 40,300 |
15.10.24 11:25:08 | - | 40,300 |
15.10.24 11:22:49 | - | 40,300 |