SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:25:09 | - | 40,300 |
15.10.24 11:25:08 | - | 40,300 |
15.10.24 11:22:49 | - | 40,300 |
15.10.24 11:20:08 | - | 40,200 |
15.10.24 11:19:47 | - | 40,200 |
15.10.24 11:19:08 | - | 40,200 |
15.10.24 11:18:55 | - | 40,200 |
15.10.24 11:15:54 | - | 40,200 |
15.10.24 11:15:37 | - | 40,200 |
15.10.24 11:15:37 | - | 40,200 |
15.10.24 11:14:05 | - | 40,200 |
15.10.24 11:11:05 | - | 40,200 |
15.10.24 11:08:04 | - | 40,200 |
15.10.24 11:05:04 | - | 40,200 |
15.10.24 11:03:13 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:03:08 | - | 40,200 |
15.10.24 11:03:02 | - | 40,250 |
15.10.24 11:02:24 | - | 40,200 |
15.10.24 11:02:19 | - | 40,250 |
15.10.24 11:02:10 | - | 40,200 |
15.10.24 11:02:06 | - | 40,250 |
15.10.24 11:01:28 | - | 40,200 |
15.10.24 11:00:09 | - | 40,250 |
15.10.24 11:00:08 | - | 40,200 |
15.10.24 10:58:47 | - | 40,250 |
15.10.24 10:55:47 | - | 40,250 |
15.10.24 10:55:43 | - | 40,200 |
15.10.24 10:53:51 | - | 40,250 |
15.10.24 10:50:51 | - | 40,250 |
15.10.24 10:47:51 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:47:48 | - | 40,250 |
15.10.24 10:47:38 | - | 40,250 |
15.10.24 10:47:32 | - | 40,250 |
15.10.24 10:47:29 | - | 40,250 |
15.10.24 10:45:49 | - | 40,250 |
15.10.24 10:44:20 | - | 40,250 |
15.10.24 10:41:29 | - | 40,250 |
15.10.24 10:41:27 | - | 40,250 |
15.10.24 10:39:18 | - | 40,250 |
15.10.24 10:36:17 | - | 40,250 |
15.10.24 10:33:50 | - | 40,300 |
15.10.24 10:33:24 | - | 40,250 |
15.10.24 10:33:10 | - | 40,300 |
15.10.24 10:33:09 | - | 40,250 |
15.10.24 10:32:42 | - | 40,300 |