SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:06:25 | - | 40,250 |
15.10.24 10:06:24 | - | 40,250 |
15.10.24 10:06:22 | - | 40,500 |
15.10.24 10:06:22 | - | 40,250 |
15.10.24 10:06:16 | - | 40,250 |
15.10.24 10:06:11 | - | 40,650 |
15.10.24 10:05:01 | - | 40,250 |
15.10.24 10:05:01 | - | 40,650 |
15.10.24 10:02:44 | - | 40,650 |
15.10.24 10:02:42 | - | 40,650 |
15.10.24 10:02:28 | - | 40,650 |
15.10.24 10:02:24 | - | 40,650 |
15.10.24 10:00:01 | - | 40,650 |
15.10.24 09:59:14 | - | 40,350 |
15.10.24 09:59:13 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:58:47 | - | 40,350 |
15.10.24 09:58:46 | - | 40,350 |
15.10.24 09:58:45 | - | 40,350 |
15.10.24 09:58:37 | - | 40,350 |
15.10.24 09:58:27 | - | 40,350 |
15.10.24 09:58:26 | - | 40,350 |
15.10.24 09:58:04 | - | 40,350 |
15.10.24 09:57:32 | - | 40,350 |
15.10.24 09:57:28 | - | 40,400 |
15.10.24 09:57:26 | - | 40,350 |
15.10.24 09:57:25 | - | 40,400 |
15.10.24 09:57:17 | - | 40,350 |
15.10.24 09:57:09 | - | 40,400 |
15.10.24 09:57:05 | - | 40,350 |
15.10.24 09:57:04 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:56:30 | - | 40,350 |
15.10.24 09:56:29 | - | 40,400 |
15.10.24 09:56:02 | - | 40,350 |
15.10.24 09:56:02 | - | 40,400 |
15.10.24 09:55:36 | - | 40,350 |
15.10.24 09:55:28 | - | 40,400 |
15.10.24 09:55:27 | - | 40,350 |
15.10.24 09:55:24 | - | 40,400 |
15.10.24 09:55:23 | - | 40,350 |
15.10.24 09:55:20 | - | 40,400 |
15.10.24 09:55:17 | - | 40,350 |
15.10.24 09:55:15 | - | 40,400 |
15.10.24 09:55:11 | - | 40,350 |
15.10.24 09:55:09 | - | 40,400 |
15.10.24 09:55:08 | - | 40,350 |