SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:40 | - | 37,400 |
06.06.25 20:05:34 | - | 37,200 |
06.06.25 20:05:26 | - | 37,400 |
06.06.25 20:05:19 | - | 37,200 |
06.06.25 20:05:10 | - | 37,400 |
06.06.25 20:05:02 | - | 37,200 |
06.06.25 20:04:54 | - | 37,400 |
06.06.25 20:04:48 | - | 37,200 |
06.06.25 20:04:40 | - | 37,400 |
06.06.25 20:04:31 | - | 37,200 |
06.06.25 20:04:25 | - | 37,400 |
06.06.25 20:04:19 | - | 37,200 |
06.06.25 20:04:13 | - | 37,400 |
06.06.25 20:04:07 | - | 37,200 |
06.06.25 20:04:00 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:54 | - | 37,200 |
06.06.25 20:03:45 | - | 37,400 |
06.06.25 20:03:37 | - | 37,200 |
06.06.25 20:03:30 | - | 37,400 |
06.06.25 20:03:21 | - | 37,200 |
06.06.25 20:03:12 | - | 37,400 |
06.06.25 20:03:04 | - | 37,200 |
06.06.25 20:02:56 | - | 37,400 |
06.06.25 20:02:48 | - | 37,200 |
06.06.25 20:02:42 | - | 37,400 |
06.06.25 20:02:34 | - | 37,200 |
06.06.25 20:02:26 | - | 37,400 |
06.06.25 20:02:17 | - | 37,200 |
06.06.25 20:02:10 | - | 37,400 |
06.06.25 20:02:04 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:56 | - | 37,400 |
06.06.25 19:59:54 | - | 37,600 |
06.06.25 19:59:37 | - | 37,400 |
06.06.25 19:58:51 | - | 37,600 |
06.06.25 19:58:19 | - | 37,400 |
06.06.25 19:58:08 | - | 37,400 |
06.06.25 19:57:01 | - | 37,400 |
06.06.25 19:56:58 | - | 37,600 |
06.06.25 19:56:27 | - | 37,400 |
06.06.25 19:56:21 | - | 37,400 |
06.06.25 19:56:01 | - | 37,400 |
06.06.25 19:55:21 | - | 37,400 |
06.06.25 19:55:13 | - | 37,400 |
06.06.25 19:54:36 | - | 37,400 |
06.06.25 19:54:28 | - | 37,400 |