SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:19 | - | 37,200 |
06.06.25 21:54:18 | - | 37,600 |
06.06.25 21:54:09 | - | 37,400 |
06.06.25 21:54:00 | - | 37,200 |
06.06.25 21:53:52 | - | 37,400 |
06.06.25 21:53:45 | - | 37,200 |
06.06.25 21:53:18 | - | 37,600 |
06.06.25 21:53:16 | - | 37,200 |
06.06.25 21:53:16 | - | 37,600 |
06.06.25 21:53:10 | - | 37,400 |
06.06.25 21:53:05 | - | 37,200 |
06.06.25 21:52:40 | - | 37,600 |
06.06.25 21:52:31 | - | 37,400 |
06.06.25 21:52:18 | - | 37,400 |
06.06.25 21:52:11 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:03 | - | 37,400 |
06.06.25 21:51:56 | - | 37,200 |
06.06.25 21:51:45 | - | 37,400 |
06.06.25 21:51:36 | - | 37,200 |
06.06.25 21:51:26 | - | 37,400 |
06.06.25 21:51:17 | - | 37,400 |
06.06.25 21:51:08 | - | 37,200 |
06.06.25 21:50:54 | - | 37,600 |
06.06.25 21:50:52 | - | 37,200 |
06.06.25 21:50:46 | - | 37,400 |
06.06.25 21:50:18 | - | 37,400 |
06.06.25 21:50:14 | - | 37,600 |
06.06.25 21:50:05 | - | 37,200 |
06.06.25 21:49:57 | - | 37,400 |
06.06.25 21:49:13 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:12 | - | 37,600 |
06.06.25 21:48:55 | - | 37,400 |
06.06.25 21:48:45 | - | 37,200 |
06.06.25 21:48:37 | - | 37,600 |
06.06.25 21:48:09 | - | 37,400 |
06.06.25 21:48:01 | - | 37,200 |
06.06.25 21:47:55 | - | 37,400 |
06.06.25 21:46:40 | - | 37,400 |
06.06.25 21:46:30 | - | 37,200 |
06.06.25 21:46:23 | - | 37,400 |
06.06.25 21:45:37 | - | 37,400 |
06.06.25 21:45:28 | - | 37,200 |
06.06.25 21:45:12 | - | 37,600 |
06.06.25 21:45:10 | - | 37,200 |
06.06.25 21:44:50 | - | 37,600 |