SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:23 | - | 38,000 |
15:35:43 | - | 38,000 |
15:35:26 | - | 38,000 |
15:34:56 | - | 38,000 |
15:34:06 | - | 38,200 |
15:33:57 | - | 38,000 |
15:32:06 | - | 37,800 |
15:32:04 | - | 38,000 |
15:31:04 | - | 37,800 |
15:30:54 | - | 38,000 |
15:30:45 | - | 38,200 |
15:30:39 | - | 38,000 |
15:30:34 | - | 38,000 |
15:30:27 | - | 38,000 |
15:30:14 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | - | 38,000 |
15:29:55 | - | 37,800 |
15:29:46 | - | 38,000 |
15:29:38 | - | 38,000 |
15:29:37 | - | 38,200 |
15:29:37 | - | 38,000 |
15:29:29 | - | 37,800 |
15:29:26 | - | 38,000 |
15:29:14 | - | 37,800 |
15:29:13 | - | 38,000 |
15:28:22 | - | 37,800 |
15:28:20 | - | 38,000 |
15:28:17 | - | 38,200 |
15:28:16 | - | 37,800 |
15:28:11 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:42 | - | 38,000 |
15:21:17 | - | 38,000 |
15:21:12 | - | 38,200 |
15:20:39 | - | 38,000 |
15:20:28 | - | 38,000 |
15:20:27 | - | 38,200 |
15:20:26 | - | 38,400 |
15:20:10 | - | 38,200 |
15:20:06 | - | 38,200 |
15:20:02 | - | 38,400 |
15:20:00 | - | 38,200 |
15:19:59 | - | 38,400 |
15:19:42 | - | 38,200 |
15:19:37 | - | 38,200 |
15:19:28 | - | 38,000 |