SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:03 | - | 37,400 |
06.06.25 19:53:54 | - | 37,400 |
06.06.25 19:52:13 | - | 37,400 |
06.06.25 19:51:45 | - | 37,400 |
06.06.25 19:51:34 | - | 37,400 |
06.06.25 19:51:03 | - | 37,400 |
06.06.25 19:50:49 | - | 37,400 |
06.06.25 19:50:42 | - | 37,400 |
06.06.25 19:50:20 | - | 37,400 |
06.06.25 19:50:09 | - | 37,600 |
06.06.25 19:49:36 | - | 37,400 |
06.06.25 19:49:28 | - | 37,400 |
06.06.25 19:49:19 | - | 37,400 |
06.06.25 19:48:31 | - | 37,600 |
06.06.25 19:48:21 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:19 | - | 37,600 |
06.06.25 19:46:57 | - | 37,400 |
06.06.25 19:46:40 | - | 37,400 |
06.06.25 19:44:10 | - | 37,600 |
06.06.25 19:43:57 | - | 37,400 |
06.06.25 19:43:46 | - | 37,400 |
06.06.25 19:43:40 | - | 37,400 |
06.06.25 19:43:14 | - | 37,600 |
06.06.25 19:43:07 | - | 37,400 |
06.06.25 19:41:38 | - | 37,600 |
06.06.25 19:40:25 | - | 37,400 |
06.06.25 19:40:15 | - | 37,400 |
06.06.25 19:39:41 | - | 37,400 |
06.06.25 19:39:33 | - | 37,400 |
06.06.25 19:39:21 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:12 | - | 37,400 |
06.06.25 19:39:05 | - | 37,400 |
06.06.25 19:37:57 | - | 37,600 |
06.06.25 19:37:36 | - | 37,400 |
06.06.25 19:37:26 | - | 37,400 |
06.06.25 19:36:56 | - | 37,400 |
06.06.25 19:36:19 | - | 37,400 |
06.06.25 19:35:48 | - | 37,600 |
06.06.25 19:35:43 | - | 37,400 |
06.06.25 19:35:34 | - | 37,400 |
06.06.25 19:35:25 | - | 37,400 |
06.06.25 19:33:48 | - | 37,400 |
06.06.25 19:30:28 | - | 37,600 |
06.06.25 19:26:32 | - | 37,400 |
06.06.25 19:26:30 | - | 37,600 |