SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:51 | - | 37,400 |
06.06.25 21:28:42 | - | 37,200 |
06.06.25 21:28:36 | - | 37,400 |
06.06.25 21:27:48 | - | 37,400 |
06.06.25 21:27:40 | - | 37,200 |
06.06.25 21:27:30 | - | 37,600 |
06.06.25 21:26:58 | - | 37,400 |
06.06.25 21:26:49 | - | 37,200 |
06.06.25 21:26:42 | - | 37,400 |
06.06.25 21:26:34 | - | 37,200 |
06.06.25 21:26:25 | - | 37,400 |
06.06.25 21:26:19 | - | 37,200 |
06.06.25 21:26:13 | - | 37,400 |
06.06.25 21:25:56 | - | 37,400 |
06.06.25 21:25:49 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:39 | - | 37,400 |
06.06.25 21:25:29 | - | 37,200 |
06.06.25 21:25:19 | - | 37,400 |
06.06.25 21:25:13 | - | 37,200 |
06.06.25 21:24:41 | - | 37,600 |
06.06.25 21:24:31 | - | 37,400 |
06.06.25 21:24:23 | - | 37,200 |
06.06.25 21:24:21 | - | 37,600 |
06.06.25 21:23:39 | - | 37,400 |
06.06.25 21:23:31 | - | 37,200 |
06.06.25 21:23:21 | - | 37,400 |
06.06.25 21:23:16 | - | 37,400 |
06.06.25 21:23:10 | - | 37,200 |
06.06.25 21:23:05 | - | 37,600 |
06.06.25 21:22:59 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:49 | - | 37,200 |
06.06.25 21:22:41 | - | 37,400 |
06.06.25 21:22:25 | - | 37,400 |
06.06.25 21:22:20 | - | 37,200 |
06.06.25 21:22:10 | - | 37,600 |
06.06.25 21:21:53 | - | 37,400 |
06.06.25 21:21:44 | - | 37,200 |
06.06.25 21:21:36 | - | 37,600 |
06.06.25 21:21:34 | - | 37,200 |
06.06.25 21:21:22 | - | 37,600 |
06.06.25 21:21:20 | - | 37,200 |
06.06.25 21:21:12 | - | 37,600 |
06.06.25 21:21:06 | - | 37,400 |
06.06.25 21:21:04 | - | 37,600 |
06.06.25 21:20:58 | - | 37,200 |