SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:32 | - | 37,200 |
06.06.25 18:22:49 | - | 37,400 |
06.06.25 18:20:06 | - | 37,200 |
06.06.25 18:18:09 | - | 37,400 |
06.06.25 18:17:11 | - | 37,200 |
06.06.25 18:16:30 | - | 37,400 |
06.06.25 18:16:21 | - | 37,200 |
06.06.25 18:14:47 | - | 37,400 |
06.06.25 18:13:40 | - | 37,200 |
06.06.25 18:13:34 | - | 37,400 |
06.06.25 18:13:04 | - | 37,200 |
06.06.25 18:11:47 | - | 37,400 |
06.06.25 18:11:04 | - | 37,200 |
06.06.25 18:07:55 | - | 37,400 |
06.06.25 18:06:29 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:36 | - | 37,400 |
06.06.25 18:01:56 | - | 37,200 |
06.06.25 18:01:06 | - | 37,400 |
06.06.25 18:00:29 | - | 37,200 |
06.06.25 18:00:22 | - | 37,400 |
06.06.25 17:59:58 | - | 37,200 |
06.06.25 17:59:40 | - | 37,400 |
06.06.25 17:59:14 | - | 37,200 |
06.06.25 17:58:31 | - | 37,400 |
06.06.25 17:56:28 | - | 37,200 |
06.06.25 17:56:02 | - | 37,400 |
06.06.25 17:55:35 | - | 37,200 |
06.06.25 17:55:20 | - | 37,400 |
06.06.25 17:52:10 | - | 37,200 |
06.06.25 17:52:00 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:07 | - | 37,200 |
06.06.25 17:48:37 | - | 37,400 |
06.06.25 17:43:13 | - | 37,200 |
06.06.25 17:43:02 | - | 37,400 |
06.06.25 17:37:49 | - | 37,200 |
06.06.25 17:36:51 | - | 37,400 |
06.06.25 17:36:44 | - | 37,200 |
06.06.25 17:36:34 | - | 37,400 |
06.06.25 17:35:30 | - | 37,200 |
06.06.25 17:35:26 | - | 37,400 |
06.06.25 17:26:40 | - | 37,800 |
06.06.25 17:26:36 | - | 37,600 |
06.06.25 17:26:35 | - | 37,800 |
06.06.25 17:26:33 | - | 37,600 |
06.06.25 17:26:32 | - | 37,600 |