SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:40 | - | 37,400 |
06.06.25 20:24:33 | - | 37,200 |
06.06.25 20:24:27 | - | 37,400 |
06.06.25 20:24:19 | - | 37,200 |
06.06.25 20:24:01 | - | 37,600 |
06.06.25 20:23:56 | - | 37,400 |
06.06.25 20:23:48 | - | 37,200 |
06.06.25 20:23:42 | - | 37,400 |
06.06.25 20:23:36 | - | 37,200 |
06.06.25 20:23:28 | - | 37,400 |
06.06.25 20:23:21 | - | 37,200 |
06.06.25 20:23:13 | - | 37,400 |
06.06.25 20:23:07 | - | 37,200 |
06.06.25 20:22:59 | - | 37,400 |
06.06.25 20:22:49 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:38 | - | 37,400 |
06.06.25 20:22:30 | - | 37,200 |
06.06.25 20:22:24 | - | 37,400 |
06.06.25 20:22:22 | - | 37,600 |
06.06.25 20:22:20 | - | 37,200 |
06.06.25 20:21:56 | - | 37,600 |
06.06.25 20:21:48 | - | 37,400 |
06.06.25 20:21:40 | - | 37,200 |
06.06.25 20:21:33 | - | 37,400 |
06.06.25 20:21:27 | - | 37,200 |
06.06.25 20:21:19 | - | 37,400 |
06.06.25 20:21:12 | - | 37,200 |
06.06.25 20:21:06 | - | 37,400 |
06.06.25 20:21:00 | - | 37,200 |
06.06.25 20:20:54 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:47 | - | 37,200 |
06.06.25 20:20:32 | - | 37,600 |
06.06.25 20:20:27 | - | 37,200 |
06.06.25 20:20:21 | - | 37,400 |
06.06.25 20:20:16 | - | 37,200 |
06.06.25 20:20:09 | - | 37,400 |
06.06.25 20:20:01 | - | 37,200 |
06.06.25 20:19:53 | - | 37,400 |
06.06.25 20:19:43 | - | 37,200 |
06.06.25 20:19:35 | - | 37,400 |
06.06.25 20:19:29 | - | 37,200 |
06.06.25 20:19:23 | - | 37,400 |
06.06.25 20:19:16 | - | 37,200 |
06.06.25 20:19:10 | - | 37,400 |
06.06.25 20:19:04 | - | 37,200 |