SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:21 | - | 38,200 |
09:51:04 | - | 38,000 |
09:50:57 | - | 38,200 |
09:49:10 | - | 38,000 |
09:49:03 | - | 38,000 |
09:48:52 | - | 38,000 |
09:48:43 | - | 38,000 |
09:46:25 | - | 38,000 |
09:45:37 | - | 38,000 |
09:45:35 | - | 38,200 |
09:45:33 | - | 38,000 |
09:45:30 | - | 38,200 |
09:45:22 | - | 38,000 |
09:45:15 | - | 37,800 |
09:43:40 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:30 | - | 38,000 |
09:43:20 | - | 38,000 |
09:43:10 | - | 38,000 |
09:43:04 | - | 38,200 |
09:41:01 | - | 38,000 |
09:40:30 | - | 38,200 |
09:38:36 | - | 38,000 |
09:38:27 | - | 38,000 |
09:37:59 | - | 38,000 |
09:37:53 | - | 38,000 |
09:34:59 | - | 38,000 |
09:34:52 | - | 38,200 |
09:33:43 | - | 38,000 |
09:31:21 | - | 38,200 |
09:28:43 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:30 | - | 38,200 |
09:27:33 | - | 38,000 |
09:27:17 | - | 38,200 |
09:27:11 | - | 38,000 |
09:27:00 | - | 38,200 |
09:21:43 | - | 38,000 |
09:21:14 | - | 38,200 |
09:20:47 | - | 38,000 |
09:20:41 | - | 38,200 |
09:20:35 | - | 38,000 |
09:20:29 | - | 38,200 |
09:20:21 | - | 38,000 |
09:19:01 | - | 38,200 |
09:18:44 | - | 38,000 |
09:18:15 | - | 38,200 |