SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:57 | - | 37,400 |
06.06.25 20:18:50 | - | 37,200 |
06.06.25 20:18:42 | - | 37,400 |
06.06.25 20:18:36 | - | 37,200 |
06.06.25 20:18:30 | - | 37,400 |
06.06.25 20:18:23 | - | 37,200 |
06.06.25 20:18:16 | - | 37,400 |
06.06.25 20:18:09 | - | 37,200 |
06.06.25 20:18:02 | - | 37,400 |
06.06.25 20:17:54 | - | 37,200 |
06.06.25 20:17:48 | - | 37,400 |
06.06.25 20:17:40 | - | 37,200 |
06.06.25 20:17:33 | - | 37,400 |
06.06.25 20:17:25 | - | 37,200 |
06.06.25 20:17:17 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:10 | - | 37,200 |
06.06.25 20:17:05 | - | 37,400 |
06.06.25 20:16:58 | - | 37,200 |
06.06.25 20:16:50 | - | 37,400 |
06.06.25 20:16:44 | - | 37,200 |
06.06.25 20:16:38 | - | 37,400 |
06.06.25 20:16:30 | - | 37,200 |
06.06.25 20:16:23 | - | 37,400 |
06.06.25 20:16:17 | - | 37,200 |
06.06.25 20:16:09 | - | 37,400 |
06.06.25 20:16:01 | - | 37,200 |
06.06.25 20:15:14 | - | 37,600 |
06.06.25 20:15:07 | - | 37,400 |
06.06.25 20:14:59 | - | 37,200 |
06.06.25 20:14:52 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:46 | - | 37,200 |
06.06.25 20:14:39 | - | 37,400 |
06.06.25 20:14:32 | - | 37,200 |
06.06.25 20:14:26 | - | 37,400 |
06.06.25 20:14:18 | - | 37,200 |
06.06.25 20:14:10 | - | 37,400 |
06.06.25 20:14:02 | - | 37,200 |
06.06.25 20:13:56 | - | 37,400 |
06.06.25 20:13:47 | - | 37,200 |
06.06.25 20:13:41 | - | 37,400 |
06.06.25 20:13:34 | - | 37,200 |
06.06.25 20:13:28 | - | 37,400 |
06.06.25 20:13:21 | - | 37,200 |
06.06.25 20:13:15 | - | 37,400 |
06.06.25 20:13:09 | - | 37,200 |