SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:47 | - | 38,000 |
09:17:37 | - | 38,200 |
09:17:28 | - | 38,000 |
09:17:14 | - | 38,200 |
09:16:56 | - | 38,000 |
09:16:50 | - | 38,200 |
09:16:43 | - | 38,000 |
09:16:37 | - | 38,200 |
09:16:36 | - | 38,000 |
09:16:36 | - | 38,200 |
09:16:33 | - | 38,000 |
09:16:27 | - | 38,000 |
09:16:27 | - | 38,000 |
09:10:40 | - | 38,000 |
09:10:31 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:59 | - | 38,000 |
09:09:50 | - | 37,800 |
09:06:28 | - | 38,000 |
09:06:16 | - | 37,800 |
09:04:33 | - | 38,000 |
09:04:21 | - | 37,800 |
09:04:12 | - | 38,000 |
09:03:34 | - | 37,800 |
09:03:22 | - | 38,000 |
09:02:55 | - | 37,800 |
09:01:36 | - | 37,600 |
09:01:22 | - | 37,600 |
09:01:17 | - | 37,600 |
09:01:02 | - | 37,600 |
09:00:55 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:44 | - | 37,600 |
09:00:40 | - | 37,400 |
09:00:40 | - | 37,800 |
09:00:38 | - | 37,400 |
09:00:06 | - | 37,800 |
08:56:16 | - | 37,800 |
08:55:52 | - | 37,600 |
08:55:33 | - | 37,800 |
08:55:27 | - | 37,600 |
08:55:09 | - | 37,800 |
08:55:00 | - | 37,600 |
08:54:48 | - | 37,800 |
08:54:13 | - | 37,600 |
08:54:05 | - | 37,800 |
08:53:43 | - | 37,600 |