CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:55:02 | 0 | 73,1100 |
10.06.24 19:55:02 | 0 | 72,5200 |
10.06.24 19:40:01 | 0 | 72,6000 |
10.06.24 18:00:01 | 0 | 72,1100 |
10.06.24 17:00:01 | 0 | 72,0500 |
10.06.24 15:41:01 | 0 | 72,0400 |
10.06.24 08:05:03 | 0 | 71,8100 |
07.06.24 21:55:01 | 0 | 71,9100 |
07.06.24 19:55:02 | 0 | 71,6200 |
07.06.24 19:40:01 | 0 | 71,4700 |
07.06.24 18:00:02 | 0 | 71,5900 |
07.06.24 17:00:02 | 0 | 72,3300 |
07.06.24 15:41:02 | 0 | 71,3900 |
07.06.24 08:05:03 | 0 | 70,5100 |
07.06.24 08:04:32 | 0 | 70,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:55:01 | 0 | 70,6800 |
06.06.24 19:55:01 | 0 | 70,7600 |
06.06.24 19:40:02 | 0 | 70,7200 |
06.06.24 18:00:01 | 0 | 70,5600 |
06.06.24 17:00:01 | 0 | 70,4100 |
06.06.24 15:41:01 | 0 | 69,9400 |
06.06.24 08:05:14 | 0 | 70,0200 |
06.06.24 08:05:03 | 0 | 70,0200 |
05.06.24 21:55:01 | 0 | 70,4500 |
05.06.24 19:55:01 | 0 | 70,3400 |
05.06.24 19:40:01 | 0 | 70,3000 |
05.06.24 18:00:01 | 0 | 70,4800 |
05.06.24 17:00:01 | 0 | 69,9400 |
05.06.24 15:41:01 | 0 | 71,6100 |
05.06.24 08:05:01 | 0 | 73,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:03:55 | 0 | 73,6400 |
04.06.24 21:55:01 | 0 | 73,9400 |
04.06.24 19:55:02 | 0 | 73,6300 |
04.06.24 19:40:02 | 0 | 73,5700 |
04.06.24 18:00:02 | 0 | 72,8300 |
04.06.24 17:00:01 | 0 | 73,5800 |
04.06.24 15:41:01 | 0 | 74,1300 |
04.06.24 08:05:02 | 0 | 73,2600 |
03.06.24 21:55:01 | 0 | 73,7300 |
03.06.24 19:55:02 | 0 | 73,1700 |
03.06.24 19:40:01 | 0 | 73,0600 |
03.06.24 18:00:01 | 0 | 73,1500 |
03.06.24 17:00:02 | 0 | 73,3500 |