CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:37:58 | 0 | 70,6100 |
26.06.24 08:05:02 | 0 | 69,9400 |
26.06.24 08:04:57 | 0 | 69,9400 |
25.06.24 21:55:01 | 0 | 70,3600 |
25.06.24 19:55:01 | 0 | 70,1900 |
25.06.24 19:40:02 | 0 | 70,3200 |
25.06.24 18:00:01 | 0 | 70,2300 |
25.06.24 17:00:01 | 0 | 70,2900 |
25.06.24 15:41:01 | 0 | 70,5400 |
25.06.24 15:37:59 | 0 | 70,4500 |
25.06.24 08:09:19 | 0 | 69,9400 |
25.06.24 08:05:03 | 0 | 69,9500 |
24.06.24 21:55:01 | 0 | 70,3200 |
24.06.24 19:55:01 | 0 | 69,8100 |
24.06.24 19:40:01 | 0 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:00:02 | 0 | 69,8800 |
24.06.24 17:00:01 | 0 | 70,1400 |
24.06.24 15:42:30 | 0 | 69,6100 |
24.06.24 15:41:01 | 0 | 69,7000 |
24.06.24 08:08:11 | 0 | 67,7600 |
24.06.24 08:05:03 | 0 | 67,7700 |
21.06.24 21:55:01 | 0 | 68,1900 |
21.06.24 19:55:02 | 0 | 68,9000 |
21.06.24 19:40:02 | 0 | 68,8100 |
21.06.24 18:00:01 | 0 | 68,7500 |
21.06.24 17:00:02 | 0 | 68,7900 |
21.06.24 15:41:01 | 0 | 69,0000 |
21.06.24 08:05:02 | 0 | 68,5600 |
20.06.24 21:55:01 | 0 | 69,0100 |
20.06.24 19:55:02 | 0 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:40:01 | 0 | 69,2400 |
20.06.24 18:00:01 | 0 | 68,7300 |
20.06.24 17:00:01 | 0 | 68,7000 |
20.06.24 15:41:01 | 0 | 69,2300 |
20.06.24 08:05:02 | 0 | 67,9300 |
19.06.24 21:55:01 | 0 | 68,0800 |
19.06.24 19:55:01 | 0 | 67,9300 |
19.06.24 19:40:01 | 0 | 67,9300 |
19.06.24 18:00:02 | 0 | 68,0800 |
19.06.24 17:00:02 | 0 | 67,9400 |
19.06.24 15:41:01 | 0 | 68,1300 |
19.06.24 08:05:02 | 0 | 68,2100 |
18.06.24 21:55:01 | 0 | 68,3400 |
18.06.24 19:55:01 | 0 | 68,3200 |
18.06.24 19:40:01 | 0 | 68,3000 |