CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:40:01 | 0 | 84,7200 |
05.12.24 18:00:02 | 0 | 84,0000 |
05.12.24 17:00:02 | 0 | 84,5800 |
05.12.24 15:41:01 | 0 | 85,5600 |
05.12.24 08:05:02 | 0 | 86,7200 |
04.12.24 21:55:01 | 0 | 86,7700 |
04.12.24 21:52:47 | 0 | 86,8400 |
04.12.24 19:55:01 | 0 | 86,5800 |
04.12.24 19:40:02 | 0 | 86,7700 |
04.12.24 18:00:01 | 0 | 87,1400 |
04.12.24 17:00:02 | 0 | 86,5600 |
04.12.24 15:41:01 | 0 | 89,0600 |
04.12.24 08:05:03 | 0 | 89,4800 |
03.12.24 21:55:02 | 0 | 89,5000 |
03.12.24 21:51:54 | 0 | 89,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:55:02 | 0 | 89,1400 |
03.12.24 19:40:01 | 0 | 88,7900 |
03.12.24 18:00:01 | 0 | 88,4600 |
03.12.24 17:00:01 | 0 | 88,5200 |
03.12.24 15:41:01 | 0 | 87,1000 |
03.12.24 15:36:45 | 0 | 86,7700 |
03.12.24 08:05:02 | 0 | 86,3400 |
02.12.24 21:55:02 | 0 | 86,8400 |
02.12.24 19:55:02 | 0 | 86,6900 |
02.12.24 19:40:01 | 0 | 86,3600 |
02.12.24 18:00:01 | 0 | 85,7500 |
02.12.24 17:47:32 | 0 | 85,8200 |
02.12.24 17:00:01 | 0 | 85,6400 |
02.12.24 15:41:01 | 0 | 85,0900 |
02.12.24 08:05:03 | 0 | 85,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 21:55:02 | 0 | 84,5400 |
29.11.24 19:55:01 | 0 | 84,6900 |
29.11.24 19:40:02 | 0 | 84,6900 |
29.11.24 18:00:01 | 0 | 84,5700 |
29.11.24 17:00:01 | 0 | 84,7700 |
29.11.24 15:41:01 | 0 | 83,8300 |
29.11.24 15:37:23 | 0 | 83,7600 |
29.11.24 08:05:02 | 0 | 83,4500 |
28.11.24 21:55:01 | 0 | 83,7800 |
28.11.24 19:55:01 | 0 | 83,9300 |
28.11.24 19:40:01 | 0 | 83,9300 |
28.11.24 18:00:01 | 0 | 83,9200 |
28.11.24 17:00:01 | 0 | 83,7400 |
28.11.24 15:41:01 | 0 | 83,9600 |
28.11.24 08:05:02 | 0 | 83,7000 |