CF INDS HLDGS DL-,01
WKN A0ES9N | ISIN US1252691001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 18:00:01 | 0 | 68,3900 |
18.06.24 17:00:01 | 0 | 68,5100 |
18.06.24 15:41:01 | 0 | 69,2600 |
18.06.24 08:05:17 | 0 | 68,5900 |
18.06.24 08:05:02 | 0 | 68,5900 |
17.06.24 21:55:01 | 0 | 68,7700 |
17.06.24 19:55:01 | 0 | 68,8400 |
17.06.24 19:40:01 | 0 | 68,8500 |
17.06.24 18:00:01 | 0 | 68,3400 |
17.06.24 17:00:02 | 0 | 68,2800 |
17.06.24 15:41:02 | 0 | 68,8200 |
17.06.24 08:05:02 | 0 | 67,9400 |
14.06.24 21:55:01 | 0 | 68,2200 |
14.06.24 19:55:01 | 0 | 68,3800 |
14.06.24 19:40:01 | 0 | 68,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:00:01 | 0 | 68,2300 |
14.06.24 17:00:02 | 0 | 68,1400 |
14.06.24 15:45:48 | 0 | 68,1000 |
14.06.24 15:41:01 | 0 | 68,1900 |
14.06.24 08:05:02 | 0 | 67,4100 |
13.06.24 21:55:02 | 0 | 67,8300 |
13.06.24 19:55:01 | 0 | 67,8100 |
13.06.24 19:40:01 | 0 | 67,8600 |
13.06.24 18:00:01 | 0 | 67,5100 |
13.06.24 17:00:01 | 0 | 67,6500 |
13.06.24 15:41:02 | 0 | 68,7400 |
13.06.24 15:40:39 | 0 | 68,6400 |
13.06.24 08:05:02 | 0 | 68,9800 |
12.06.24 21:55:02 | 0 | 69,4400 |
12.06.24 19:55:01 | 0 | 69,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:40:02 | 0 | 69,7200 |
12.06.24 18:00:01 | 0 | 70,3600 |
12.06.24 17:00:02 | 0 | 70,3100 |
12.06.24 15:41:01 | 0 | 70,7300 |
12.06.24 15:35:54 | 0 | 70,7800 |
12.06.24 08:05:02 | 0 | 71,0200 |
11.06.24 21:55:02 | 0 | 71,2200 |
11.06.24 19:55:02 | 0 | 71,2500 |
11.06.24 19:40:02 | 0 | 71,3300 |
11.06.24 18:00:01 | 0 | 71,3700 |
11.06.24 17:00:02 | 0 | 71,1600 |
11.06.24 15:41:01 | 0 | 71,1000 |
11.06.24 15:40:48 | 0 | 71,0800 |
11.06.24 08:05:02 | 0 | 72,4500 |
11.06.24 08:03:56 | 0 | 72,4500 |